CO Historical Data

CO
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0000816
+1.12%
$ -- $ 243,754
Jun 17 $ 0.0000825
-3.54%
$ 62,731 $ 378,211
Jun 10 $ 0.0000842
-3.77%
$ 66,407 $ 381,295
Jun 3 $ 0.0000869
-2.65%
$ 67,955 $ 406,052
May 27 $ 0.0000893
-1.08%
$ 69,412 $ 477,840
May 20 $ 0.0000885
+22.05%
$ 70,167 $ 402,573
May 13 $ 0.0000737
+6.59%
$ 56,360 $ 323,501
May 6 $ 0.0000687
-7.46%
$ 53,743 $ 321,599
Apr 29 $ 0.0000736
-4.40%
$ 57,687 $ 331,042
Apr 22 $ 0.000077
+3.67%
$ 59,783 $ 342,993
Apr 15 $ 0.0000744
-0.05%
$ 57,716 $ 331,102
Apr 8 $ 0.0000712
-12.63%
$ 57,821 $ 368,090
Apr 1 $ 0.0000792
-7.86%
$ 63,335 $ 360,764
Mar 25 $ 0.0000827
+1.42%
$ 66,791 $ 381,589
Mar 18 $ 0.000079
-8.18%
$ 63,337 $ 365,497
Mar 11 $ 0.0000832
-9.15%
$ 66,972 $ 416,354
Mar 4 $ 0.0000922
+11.96%
$ 71,195 $ 406,997
Feb 26 $ 0.0000823
+12.02%
$ 63,937 $ 421,591
Feb 19 $ 0.0000735
+8.12%
$ 57,083 $ 375,652
Feb 12 $ 0.0000678
+14.71%
$ 52,703 $ 347,466
Feb 5 $ 0.000059
+9.17%
$ 45,923 $ 260,299
Jan 29 $ 0.000054
+1.49%
$ 41,992 $ 289,658
Jan 22 $ 0.0000535
-7.73%
$ 41,392 $ 243,126
Jan 15 $ 0.0000583
-0.60%
$ 45,098 $ 270,242
Jan 8 $ 0.0000648
+23.82%
$ 45,509 $ 257,480
Jan 1 $ 0.0000576
-0.11%
$ 40,686 $ 236,651
Dec 25 $ 0.0000553
-8.86%
$ 45,047 $ 241,549
Dec 18 $ 0.0000605
+5.92%
$ 46,474 $ 236,105
Dec 11 $ 0.0000547
-1.69%
$ 44,677 $ 237,206
Dec 4 $ 0.0000566
-0.34%
$ 43,241 $ 243,388
Nov 27 $ 0.0000568
+4.60%
$ 44,131 $ 263,484
Nov 20 $ 0.0000572
+11.55%
$ 42,071 $ 214,653
Nov 13 $ 0.000053
-19.03%
$ 39,886 $ 142,573
Download