CO Historical Data

CO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.0000546
+2.59%
$ 42,448 $ 41,545
Jan 28, 2024 $ 0.0000533
-0.46%
$ 41,392 $ 40,512
Jan 27, 2024 $ 0.0000535
-0.02%
$ 41,581 $ 40,697
Jan 26, 2024 $ 0.0000535
+2.26%
$ 41,584 $ 40,699
Jan 25, 2024 $ 0.0000524
-0.70%
$ 40,692 $ 39,826
Jan 24, 2024 $ 0.0000528
-0.32%
$ 41,015 $ 40,142
Jan 23, 2024 $ 0.000053
-2.96%
$ 41,161 $ 40,285
Jan 22, 2024 $ 0.0000545
-5.97%
$ 42,377 $ 41,476
Jan 21, 2024 $ 0.000058
-0.46%
$ 45,098 $ 44,139
Jan 20, 2024 $ 0.0000583
-0.86%
$ 45,267 $ 44,304
Jan 19, 2024 $ 0.0000588
+0.88%
$ 45,656 $ 44,685
Jan 18, 2024 $ 0.0000582
-2.49%
$ 45,260 $ 44,297
Jan 17, 2024 $ 0.0000597
+0.66%
$ 46,370 $ 45,383
Jan 16, 2024 $ 0.0000611
+3.03%
$ 47,456 $ 46,446
Jan 15, 2024 $ 0.0000593
+1.25%
$ 46,109 $ 45,128
Jan 14, 2024 $ 0.0000586
-10.01%
$ 45,509 $ 44,541
Jan 13, 2024 $ 0.0000648
+2.17%
$ 50,384 $ 38,973
Jan 12, 2024 $ 0.0000639
-1.95%
$ 49,611 $ 46,010
Jan 11, 2024 $ 0.0000654
+7.94%
$ 50,835 $ 43,358
Jan 10, 2024 $ 0.0000607
+9.25%
$ 47,179 $ 47,252
Jan 9, 2024 $ 0.0000557
+0.79%
$ 43,297 $ 42,089
Jan 8, 2024 $ 0.0000553
+5.56%
$ 42,957 $ 39,798
Jan 7, 2024 $ 0.0000524
-8.99%
$ 40,686 $ 39,334
Jan 6, 2024 $ 0.0000576
-1.86%
$ 44,764 $ 39,649
Jan 5, 2024 $ 0.0000586
+6.26%
$ 45,566 $ 38,734
Jan 4, 2024 $ 0.0000552
-4.76%
$ 42,923 $ 40,840
Jan 3, 2024 $ 0.0000581
-2.29%
$ 45,119 $ 35,951
Jan 2, 2024 $ 0.0000595
+2.26%
$ 46,228 $ 40,403
Jan 1, 2024 $ 0.000058
+0.60%
$ 45,085 $ 41,073
Dec 31, 2023 $ 0.000058
+4.22%
$ 45,047 $ 41,768
Dec 30, 2023 $ 0.0000553
-2.34%
$ 42,996 $ 40,618
Dec 29, 2023 $ 0.0000568
-0.58%
$ 44,171 $ 38,817
Dec 28, 2023 $ 0.0000574
-8.03%
$ 44,638 $ 41,119
Dec 27, 2023 $ 0.0000624
+6.08%
$ 48,509 $ 38,353
Dec 26, 2023 $ 0.0000589
+4.77%
$ 45,739 $ 41,609
Dec 25, 2023 $ 0.000056
-7.77%
$ 43,514 $ 41,032
Dec 24, 2023 $ 0.0000598
-1.06%
$ 46,474 $ 39,705
Dec 23, 2023 $ 0.0000605
-2.34%
$ 46,993 $ 39,955
Dec 22, 2023 $ 0.0000623
+17.79%
$ 48,400 $ 40,291
Dec 21, 2023 $ 0.000053
-1.45%
$ 41,173 $ 38,973
Dec 20, 2023 $ 0.0000537
-0.33%
$ 41,763 $ 35,951
Dec 19, 2023 $ 0.0000538
-1.47%
$ 41,808 $ 40,536
Dec 18, 2023 $ 0.0000548
-4.06%
$ 42,568 $ 40,397
Dec 17, 2023 $ 0.0000575
+5.77%
$ 44,677 $ 35,788
Dec 16, 2023 $ 0.0000547
+0.53%
$ 42,511 $ 40,250
Dec 15, 2023 $ 0.0000542
-3.92%
$ 42,132 $ 38,006
Dec 14, 2023 $ 0.0000564
+0.30%
$ 43,839 $ 41,690
Dec 13, 2023 $ 0.0000562
-2.18%
$ 43,701 $ 41,441
Dec 12, 2023 $ 0.0000573
+6.49%
$ 44,536 $ 37,925
Dec 11, 2023 $ 0.000054
-2.94%
$ 41,971 $ 37,895