CO Historical Data

CO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.0000557
-2.80%
$ 43,241 $ 40,105
Dec 9, 2023 $ 0.0000566
-10.73%
$ 43,963 $ 36,700
Dec 8, 2023 $ 0.0000637
-0.37%
$ 49,498 $ 44,430
Dec 7, 2023 $ 0.0000642
+10.97%
$ 49,893 $ 45,339
Dec 6, 2023 $ 0.0000581
-6.82%
$ 45,124 $ 35,827
Dec 5, 2023 $ 0.0000624
+4.13%
$ 48,471 $ 40,401
Dec 4, 2023 $ 0.00006
+5.61%
$ 46,588 $ 40,690
Dec 3, 2023 $ 0.0000568
-3.03%
$ 44,131 $ 40,617
Dec 2, 2023 $ 0.0000588
+5.27%
$ 45,715 $ 36,225
Dec 1, 2023 $ 0.0000561
+8.71%
$ 43,567 $ 37,312
Nov 30, 2023 $ 0.0000517
-6.72%
$ 40,140 $ 37,614
Nov 29, 2023 $ 0.0000554
+4.26%
$ 43,028 $ 39,096
Nov 28, 2023 $ 0.0000529
-3.29%
$ 41,101 $ 35,534
Nov 27, 2023 $ 0.0000547
+0.82%
$ 42,533 $ 37,086
Nov 26, 2023 $ 0.0000541
-5.45%
$ 42,071 $ 36,271
Nov 25, 2023 $ 0.0000572
+0.82%
$ 44,475 $ 35,430
Nov 24, 2023 $ 0.0000568
+3.50%
$ 44,167 $ 36,600
Nov 23, 2023 $ 0.000055
-2.33%
$ 42,726 $ 34,809
Nov 22, 2023 $ 0.0000564
+14.70%
$ 43,844 $ 37,032
Nov 21, 2023 $ 0.0000494
-7.65%
$ 38,381 $ 33,170
Nov 20, 2023 $ 0.0000535
+4.26%
$ 41,569 $ 37,613
Nov 19, 2023 $ 0.0000513
-2.91%
$ 39,886 $ 35,223
Nov 18, 2023 $ 0.000053
-4.26%
$ 41,203 $ 34,232
Nov 17, 2023 $ 0.0000553
+5.47%
$ 42,998 $ 34,453
Nov 16, 2023 $ 0.0000581
+4.01%
$ 45,169 $ 36,496
Nov 15, 2023 $ 0.0000557
-14.99%
$ 43,257 $ 37,392
Download