DYNA Historical Data

DYNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00626
+0.12%
$ 2.5 million $ 8,892
Yesterday $ 0.00636
+2.18%
$ 2.54 million $ 8,962
Jul 14, 2026 $ 0.00621
+9.80%
$ 2.49 million $ 3,615
Jul 13, 2026 $ 0.00559
+0.16%
$ -- $ 5,671
Jul 12, 2026 $ 0.00558
-0.43%
$ 2.23 million $ 8,912
Jul 11, 2026 $ 0.0056
-1.47%
$ 2.24 million $ 10,420
Jul 10, 2026 $ 0.00568
-0.84%
$ 2.27 million $ 10,219
Jul 9, 2026 $ 0.00573
+1.62%
$ 2.29 million $ 9,679
Jul 8, 2026 $ 0.00564
-0.18%
$ 2.26 million $ 10,003
Jul 7, 2026 $ 0.00565
-5.72%
$ 2.26 million $ 10,769
Jul 6, 2026 $ 0.00598
-0.24%
$ 2.4 million $ 11,525
Jul 5, 2026 $ 0.006
-0.80%
$ 2.4 million $ 12,436
Jul 4, 2026 $ 0.00605
+0.27%
$ 2.42 million $ 12,650
Jul 3, 2026 $ 0.00603
-1.31%
$ 2.41 million $ 12,299
Jul 2, 2026 $ 0.0061
+4.66%
$ 2.44 million $ 11,730
Jul 1, 2026 $ 0.00584
-8.20%
$ 2.33 million $ 12,345
Jun 30, 2026 $ 0.00635
+7.05%
$ 2.54 million $ 7,388
Jun 29, 2026 $ 0.00593
+0.98%
$ 2.37 million $ 3,880
Jun 28, 2026 $ 0.00587
+3.71%
$ 2.35 million $ 3,445
Jun 27, 2026 $ 0.00569
-6.76%
$ 2.28 million $ 4,259
Jun 26, 2026 $ 0.00611
+1.71%
$ 2.44 million $ 8,488
Jun 25, 2026 $ 0.00601
-6.34%
$ -- $ 13,991
Jun 24, 2026 $ 0.00642
-1.63%
$ 2.57 million $ 13,251
Jun 23, 2026 $ 0.00653
+3.47%
$ 2.61 million $ 2,965
Jun 22, 2026 $ 0.00675
-0.16%
$ 2.7 million $ 69
Jun 21, 2026 $ 0.00676
-1.15%
$ 2.71 million $ 216
Jun 20, 2026 $ 0.0065
+0.00%
$ -- $ 298
Jun 19, 2026 $ 0.00649
-0.85%
$ 2.6 million $ 340
Jun 18, 2026 $ 0.00658
-4.36%
$ 2.63 million $ 91
Jun 17, 2026 $ 0.00693
-2.81%
$ 2.77 million $ 287
Jun 16, 2026 $ 0.00714
-1.81%
$ 2.86 million $ 114
Jun 15, 2026 $ 0.00727
+0.19%
$ 2.91 million $ 204
Jun 14, 2026 $ 0.00726
-1.41%
$ 2.9 million $ 211
Jun 13, 2026 $ 0.0074
+1.50%
$ 2.96 million $ 365
Jun 12, 2026 $ 0.00728
-1.66%
$ 2.91 million $ 53
Jun 11, 2026 $ 0.00741
+1.08%
$ 2.97 million $ 99
Jun 10, 2026 $ 0.00724
+0.00%
$ -- $ 498
Jun 9, 2026 $ 0.0075
+2.76%
$ -- $ 457
Jun 8, 2026 $ 0.00726
-2.76%
$ -- $ 123
Jun 7, 2026 $ 0.00745
+3.09%
$ 2.98 million $ 151
Jun 6, 2026 $ 0.00713
+1.61%
$ 2.85 million $ 190
Jun 5, 2026 $ 0.00722
-14.76%
$ -- $ 349
Jun 4, 2026 $ 0.00846
-4.51%
$ 3.39 million $ 247
Jun 3, 2026 $ 0.00898
-2.89%
$ -- $ 191
Jun 2, 2026 $ 0.00925
-8.95%
$ 3.7 million $ 117
Jun 1, 2026 $ 0.0102
-0.35%
$ 4.06 million $ 207
May 31, 2026 $ 0.0102
-0.78%
$ 4.08 million $ 20
May 30, 2026 $ 0.0103
+4.25%
$ 4.11 million $ 271
May 29, 2026 $ 0.00985
-0.11%
$ 3.94 million $ 61
May 28, 2026 $ 0.00989
-8.97%
$ 3.96 million $ 943
Download