DYNA Historical Data

DYNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0267
+0.00%
$ 10.7 million $ 7,034
Yesterday $ 0.0285
-5.49%
$ 11.38 million $ 8,025
Aug 10, 2026 $ 0.0301
-1.23%
$ 12.04 million $ 3,483
Aug 9, 2026 $ 0.0305
-1.32%
$ 12.18 million $ 6,539
Aug 8, 2026 $ 0.0309
-0.70%
$ 12.35 million $ 8,422
Aug 7, 2026 $ 0.0311
-2.75%
$ 12.45 million $ 3,847
Aug 6, 2026 $ 0.032
-6.62%
$ 12.81 million $ 8,039
Aug 5, 2026 $ 0.0342
-1.43%
$ 13.69 million $ 14,507
Aug 4, 2026 $ 0.0347
+1.69%
$ 13.88 million $ 21,434
Aug 3, 2026 $ 0.0342
+16.41%
$ 13.7 million $ 16,987
Aug 2, 2026 $ 0.0293
+36.92%
$ 11.73 million $ 14,208
Aug 1, 2026 $ 0.0215
+41.05%
$ 8.59 million $ 13,065
Jul 31, 2026 $ 0.0152
-3.87%
$ 6.1 million $ 10,477
Jul 30, 2026 $ 0.0159
+2.26%
$ 6.34 million $ 16,932
Jul 29, 2026 $ 0.0156
+20.28%
$ 6.21 million $ 21,652
Jul 28, 2026 $ 0.013
+27.37%
$ 5.18 million $ 17,740
Jul 27, 2026 $ 0.0102
+16.61%
$ 4.07 million $ 6,367
Jul 26, 2026 $ 0.00876
+21.13%
$ 3.5 million $ 1,319
Jul 25, 2026 $ 0.00716
+0.92%
$ -- $ 249
Jul 24, 2026 $ 0.00714
+3.11%
$ -- $ 506
Jul 23, 2026 $ 0.00695
-0.77%
$ -- $ 327
Jul 22, 2026 $ 0.00707
+2.05%
$ -- $ 213
Jul 21, 2026 $ 0.00696
+2.74%
$ -- $ 4,731
Jul 20, 2026 $ 0.00677
+7.94%
$ 2.71 million $ 4,826
Jul 19, 2026 $ 0.00631
-0.23%
$ -- $ 260
Jul 18, 2026 $ 0.00623
+1.11%
$ -- $ 7,447
Jul 17, 2026 $ 0.00615
-0.97%
$ 2.46 million $ 8,753
Jul 16, 2026 $ 0.0062
-2.57%
$ 2.48 million $ 8,809
Jul 15, 2026 $ 0.00636
+2.18%
$ 2.54 million $ 8,962
Jul 14, 2026 $ 0.00621
+9.80%
$ 2.49 million $ 3,615
Jul 13, 2026 $ 0.00559
+0.16%
$ -- $ 5,671
Jul 12, 2026 $ 0.00558
-0.43%
$ 2.23 million $ 8,912
Jul 11, 2026 $ 0.0056
-1.47%
$ 2.24 million $ 10,420
Jul 10, 2026 $ 0.00568
-0.84%
$ 2.27 million $ 10,219
Jul 9, 2026 $ 0.00573
+1.62%
$ 2.29 million $ 9,679
Jul 8, 2026 $ 0.00564
-0.18%
$ 2.26 million $ 10,003
Jul 7, 2026 $ 0.00565
-5.72%
$ 2.26 million $ 10,769
Jul 6, 2026 $ 0.00598
-0.24%
$ 2.4 million $ 11,525
Jul 5, 2026 $ 0.006
-0.80%
$ 2.4 million $ 12,436
Jul 4, 2026 $ 0.00605
+0.27%
$ 2.42 million $ 12,650
Jul 3, 2026 $ 0.00603
-1.31%
$ 2.41 million $ 12,299
Jul 2, 2026 $ 0.0061
+4.66%
$ 2.44 million $ 11,730
Jul 1, 2026 $ 0.00584
-8.20%
$ 2.33 million $ 12,345
Jun 30, 2026 $ 0.00635
+7.05%
$ 2.54 million $ 7,388
Jun 29, 2026 $ 0.00593
+0.98%
$ 2.37 million $ 3,880
Jun 28, 2026 $ 0.00587
+3.71%
$ 2.35 million $ 3,445
Jun 27, 2026 $ 0.00569
-6.76%
$ 2.28 million $ 4,259
Jun 26, 2026 $ 0.00611
+1.71%
$ 2.44 million $ 8,488
Jun 25, 2026 $ 0.00601
-6.34%
$ -- $ 13,991
Jun 24, 2026 $ 0.00642
-1.63%
$ 2.57 million $ 13,251
Download