DYNA Historical Data

DYNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0122
+0.00%
$ 4.87 million $ 524
Yesterday $ 0.0122
+1.31%
$ 4.87 million $ 693
May 4, 2026 $ 0.0121
+2.89%
$ -- $ 404
May 1, 2026 $ 0.0111
+0.46%
$ -- $ 138
Apr 30, 2026 $ 0.0111
+0.08%
$ 4.42 million $ 136
Apr 29, 2026 $ 0.011
-1.55%
$ 4.42 million $ 147
Apr 28, 2026 $ 0.0112
-0.97%
$ 4.49 million $ 194
Apr 27, 2026 $ 0.0113
-4.59%
$ 4.52 million $ 428
Apr 26, 2026 $ 0.0119
+0.85%
$ 4.74 million $ 422
Apr 25, 2026 $ 0.0118
+3.66%
$ 4.7 million $ 1,036
Apr 24, 2026 $ 0.0113
+7.66%
$ 4.54 million $ 5,420
Apr 23, 2026 $ 0.0105
-0.58%
$ 4.21 million $ 6,600
Apr 22, 2026 $ 0.0106
-8.64%
$ 4.24 million $ 5,374
Apr 21, 2026 $ 0.0115
+0.00%
$ 4.61 million $ 2,591
Apr 20, 2026 $ 0.0115
-0.66%
$ 4.61 million $ 5,628
Apr 19, 2026 $ 0.0116
-3.35%
$ 4.65 million $ 2,352
Apr 18, 2026 $ 0.012
-3.27%
$ 4.82 million $ 8,645
Apr 17, 2026 $ 0.0124
+3.78%
$ 4.97 million $ 16,525
Apr 16, 2026 $ 0.012
-0.46%
$ 4.79 million $ 23,518
Apr 15, 2026 $ 0.012
+1.92%
$ 4.82 million $ 25,371
Apr 14, 2026 $ 0.0118
-1.28%
$ 4.72 million $ 23,912
Apr 13, 2026 $ 0.0119
+8.59%
$ 4.78 million $ 26,145
Apr 12, 2026 $ 0.011
-3.53%
$ 4.39 million $ 31,552
Apr 11, 2026 $ 0.0114
+1.60%
$ 4.57 million $ 34,871
Apr 10, 2026 $ 0.0112
+2.99%
$ 4.47 million $ 36,571
Apr 9, 2026 $ 0.0109
+0.28%
$ 4.34 million $ 35,321
Apr 8, 2026 $ 0.0108
-2.20%
$ 4.34 million $ 34,563
Apr 7, 2026 $ 0.0111
+9.38%
$ 4.43 million $ 36,312
Apr 6, 2026 $ 0.0101
-12.36%
$ 4.06 million $ 23,733
Apr 5, 2026 $ 0.0113
+0.05%
$ 4.51 million $ 118
Apr 4, 2026 $ 0.0113
+6.13%
$ 4.51 million $ 2,951
Apr 3, 2026 $ 0.0106
+3.28%
$ 4.25 million $ 4,807
Apr 2, 2026 $ 0.0103
-1.03%
$ 4.11 million $ 6,184
Apr 1, 2026 $ 0.0104
-5.80%
$ 4.15 million $ 8,665
Mar 31, 2026 $ 0.011
-11.10%
$ 4.4 million $ 6,687
Mar 29, 2026 $ 0.0121
+6.70%
$ 4.84 million $ 11,311
Mar 28, 2026 $ 0.0113
+6.67%
$ 4.53 million $ 12,315
Mar 27, 2026 $ 0.0106
-5.38%
$ 4.24 million $ 10,967
Mar 26, 2026 $ 0.0112
-3.29%
$ 4.48 million $ 1,659
Mar 25, 2026 $ 0.0116
+4.76%
$ 4.64 million $ 2,412
Mar 24, 2026 $ 0.0111
+7.48%
$ 4.42 million $ 1,998
Mar 23, 2026 $ 0.0104
-14.25%
$ 4.14 million $ 4,345
Mar 22, 2026 $ 0.0118
-2.76%
$ 4.73 million $ 108
Mar 21, 2026 $ 0.0124
+0.17%
$ -- $ 28
Mar 20, 2026 $ 0.0124
+0.17%
$ 4.94 million $ 54
Mar 19, 2026 $ 0.0125
-1.73%
$ -- $ 192
Mar 18, 2026 $ 0.0127
-6.98%
$ 5.07 million $ 248
Mar 17, 2026 $ 0.0138
-1.13%
$ -- $ 196
Mar 16, 2026 $ 0.0139
+3.82%
$ 5.58 million $ 107
Mar 15, 2026 $ 0.0124
+0.25%
$ -- $ 27
Download