DYNA Historical Data

DYNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00686
+0.00%
$ 2.74 million $ 211
Yesterday $ 0.0065
+0.00%
$ -- $ 298
Jun 19, 2026 $ 0.00649
-0.85%
$ 2.6 million $ 340
Jun 18, 2026 $ 0.00658
-4.36%
$ 2.63 million $ 91
Jun 17, 2026 $ 0.00693
-2.81%
$ 2.77 million $ 287
Jun 16, 2026 $ 0.00714
-1.81%
$ 2.86 million $ 114
Jun 15, 2026 $ 0.00727
+0.19%
$ 2.91 million $ 204
Jun 14, 2026 $ 0.00726
-1.41%
$ 2.9 million $ 211
Jun 13, 2026 $ 0.0074
+1.50%
$ 2.96 million $ 365
Jun 12, 2026 $ 0.00728
-1.66%
$ 2.91 million $ 53
Jun 11, 2026 $ 0.00741
+1.08%
$ 2.97 million $ 99
Jun 10, 2026 $ 0.00724
+0.00%
$ -- $ 498
Jun 9, 2026 $ 0.0075
+2.76%
$ -- $ 457
Jun 8, 2026 $ 0.00726
-2.76%
$ -- $ 123
Jun 7, 2026 $ 0.00745
+3.09%
$ 2.98 million $ 151
Jun 6, 2026 $ 0.00713
+1.61%
$ 2.85 million $ 190
Jun 5, 2026 $ 0.00722
-14.76%
$ -- $ 349
Jun 4, 2026 $ 0.00846
-4.51%
$ 3.39 million $ 247
Jun 3, 2026 $ 0.00898
-2.89%
$ -- $ 191
Jun 2, 2026 $ 0.00925
-8.95%
$ 3.7 million $ 117
Jun 1, 2026 $ 0.0102
-0.35%
$ 4.06 million $ 207
May 31, 2026 $ 0.0102
-0.78%
$ 4.08 million $ 20
May 30, 2026 $ 0.0103
+4.25%
$ 4.11 million $ 271
May 29, 2026 $ 0.00985
-0.11%
$ 3.94 million $ 61
May 28, 2026 $ 0.00989
-8.97%
$ 3.96 million $ 943
May 26, 2026 $ 0.0117
+0.40%
$ -- $ 115
May 25, 2026 $ 0.0116
+0.49%
$ 4.64 million $ 113
May 24, 2026 $ 0.0116
-0.74%
$ 4.62 million $ 252
May 23, 2026 $ 0.0116
+2.65%
$ 4.66 million $ 126
May 22, 2026 $ 0.0113
-1.63%
$ 4.53 million $ 258
May 21, 2026 $ 0.0115
+0.11%
$ 4.6 million $ 141
May 20, 2026 $ 0.0115
+0.89%
$ 4.6 million $ 138
May 19, 2026 $ 0.0114
-0.93%
$ 4.56 million $ 128
May 18, 2026 $ 0.0115
+0.41%
$ 4.6 million $ 125
May 17, 2026 $ 0.0114
-2.00%
$ 4.58 million $ 160
May 16, 2026 $ 0.0117
+3.44%
$ 4.67 million $ 516
May 15, 2026 $ 0.0113
-2.57%
$ 4.52 million $ 109
May 14, 2026 $ 0.0116
+0.92%
$ 4.64 million $ 127
May 13, 2026 $ 0.0115
-0.61%
$ 4.59 million $ 122
May 12, 2026 $ 0.0116
-2.92%
$ 4.62 million $ 284
May 11, 2026 $ 0.0119
-1.70%
$ 4.76 million $ 826
May 10, 2026 $ 0.0121
+0.96%
$ 4.84 million $ 915
May 9, 2026 $ 0.012
+1.43%
$ 4.8 million $ 1,015
May 8, 2026 $ 0.0118
+1.18%
$ 4.73 million $ 735
May 7, 2026 $ 0.0117
-2.95%
$ -- $ 1,021
May 6, 2026 $ 0.0121
-0.91%
$ 4.83 million $ 719
May 5, 2026 $ 0.0122
+1.31%
$ 4.87 million $ 693
May 4, 2026 $ 0.0121
+2.89%
$ -- $ 404
May 1, 2026 $ 0.0111
+0.46%
$ -- $ 138
Apr 30, 2026 $ 0.0111
+0.08%
$ 4.42 million $ 136
Download