DYNA Historical Data

DYNA
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0267
+0.00%
$ 10.7 million $ 7,016
Today, at 10 PM $ 0.0267
-0.05%
$ 10.7 million $ 7,156
Today, at 9 PM $ 0.0268
-0.33%
$ 10.71 million $ 7,356
Today, at 8 PM $ 0.0269
+0.47%
$ 10.75 million $ 7,569
Today, at 7 PM $ 0.0268
-0.22%
$ 10.71 million $ 7,724
Today, at 6 PM $ 0.0268
-0.17%
$ 10.74 million $ 7,941
Today, at 5 PM $ 0.0269
-0.08%
$ 10.76 million $ 8,137
Today, at 4 PM $ 0.0269
-0.12%
$ 10.77 million $ 8,345
Today, at 3 PM $ 0.027
-1.05%
$ 10.78 million $ 8,538
Today, at 2 PM $ 0.0272
-0.78%
$ 10.89 million $ 8,483
Today, at 1 PM $ 0.0275
+2.27%
$ 10.99 million $ 8,720
Today, at 12 PM $ 0.0268
-0.41%
$ 10.74 million $ 8,626
Today, at 11 AM $ 0.0269
+0.20%
$ 10.78 million $ 8,827
Today, at 10 AM $ 0.0269
+0.13%
$ 10.74 million $ 8,985
Today, at 9 AM $ 0.0268
+0.64%
$ 10.73 million $ 9,255
Today, at 8 AM $ 0.0266
-1.17%
$ 10.66 million $ 9,359
Today, at 7 AM $ 0.027
+0.43%
$ 10.79 million $ 9,616
Today, at 6 AM $ 0.0269
+0.81%
$ 10.75 million $ 9,996
Today, at 5 AM $ 0.0267
+0.08%
$ 10.67 million $ 9,734
Today, at 4 AM $ 0.0266
+0.05%
$ 10.66 million $ 9,565
Today, at 3 AM $ 0.0266
+0.03%
$ 10.65 million $ 9,537
Today, at 2 AM $ 0.0266
+0.01%
$ 10.64 million $ 9,341
Today, at 1 AM $ 0.0266
-0.44%
$ 10.63 million $ 9,155
Today, at 12 AM $ 0.0267
-1.26%
$ 10.7 million $ 8,886
Yesterday, at 11 PM $ 0.0285
-0.03%
$ 11.38 million $ 8,025
Yesterday, at 10 PM $ 0.0285
-0.08%
$ 11.39 million $ 7,808
Yesterday, at 9 PM $ 0.0285
+0.04%
$ 11.39 million $ 7,522
Yesterday, at 8 PM $ 0.0285
-0.08%
$ 11.38 million $ 7,165
Yesterday, at 7 PM $ 0.0285
+0.87%
$ 11.39 million $ 6,810
Yesterday, at 6 PM $ 0.0282
+0.18%
$ 11.29 million $ 6,488
Yesterday, at 5 PM $ 0.0282
+0.02%
$ 11.28 million $ 6,292
Yesterday, at 4 PM $ 0.0282
+0.23%
$ 11.28 million $ 6,060
Yesterday, at 3 PM $ 0.0281
-0.58%
$ 11.26 million $ 5,853
Yesterday, at 2 PM $ 0.0283
-0.84%
$ 11.31 million $ 5,799
Yesterday, at 1 PM $ 0.0285
+0.01%
$ 11.41 million $ 5,681
Yesterday, at 12 PM $ 0.0285
-0.37%
$ 11.41 million $ 5,466
Yesterday, at 11 AM $ 0.0286
+0.46%
$ 11.45 million $ 5,489
Yesterday, at 10 AM $ 0.0285
+0.98%
$ 11.4 million $ 5,267
Yesterday, at 9 AM $ 0.0282
+0.32%
$ 11.28 million $ 4,965
Yesterday, at 8 AM $ 0.0281
+2.57%
$ 11.23 million $ 4,753
Yesterday, at 7 AM $ 0.0279
-6.31%
$ 11.16 million $ 4,287
Yesterday, at 6 AM $ 0.0298
-0.10%
$ 11.91 million $ 3,624
Yesterday, at 5 AM $ 0.0298
+0.18%
$ 11.93 million $ 3,670
Yesterday, at 4 AM $ 0.0298
-1.42%
$ 11.92 million $ 3,647
Yesterday, at 3 AM $ 0.0302
+0.05%
$ 12.09 million $ 3,501
Yesterday, at 2 AM $ 0.0302
+0.07%
$ 12.08 million $ 3,506
Yesterday, at 1 AM $ 0.0302
+0.12%
$ 12.08 million $ 3,497
Yesterday, at 12 AM $ 0.0302
+0.12%
$ 12.06 million $ 3,488
Aug 10, 11 PM $ 0.0301
-0.23%
$ 12.04 million $ 3,483
Aug 10, 10 PM $ 0.0301
+0.14%
$ 12.06 million $ 3,485
Download