Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DYNA Historical Data

DYNA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.0205
+0.00%
$8.2 million $2,834
Today, at 12 AM $0.0204
-0.12%
$8.18 million $2,827
Yesterday, at 11 PM $0.0205
+0.72%
$8.19 million $2,852
Yesterday, at 10 PM $0.0203
+0.15%
$8.13 million $2,742
Yesterday, at 9 PM $0.0203
+0.32%
$8.12 million $2,739
Yesterday, at 8 PM $0.0202
+0.04%
$8.09 million $2,727
Yesterday, at 7 PM $0.0202
+0.02%
$8.09 million $2,636
Yesterday, at 6 PM $0.0202
-0.22%
$8.08 million $2,639
Yesterday, at 5 PM $0.0203
-0.03%
$8.1 million $2,650
Yesterday, at 4 PM $0.0203
-0.04%
$8.1 million $2,654
Yesterday, at 3 PM $0.0203
+0.14%
$8.1 million $2,659
Yesterday, at 2 PM $0.0202
+0.12%
$8.09 million $2,652
Yesterday, at 1 PM $0.0202
-0.04%
$8.08 million $2,649
Yesterday, at 12 PM $0.0202
-0.07%
$8.09 million $2,654
Yesterday, at 11 AM $0.0202
+0.02%
$8.09 million $2,653
Yesterday, at 10 AM $0.0202
+0.16%
$8.09 million $2,654
Yesterday, at 9 AM $0.0202
-0.37%
$8.08 million $2,624
Yesterday, at 8 AM $0.0203
+0.00%
$8.11 million $2,840
Yesterday, at 7 AM $0.0203
+0.15%
$8.11 million $2,840
Yesterday, at 6 AM $0.0202
-0.02%
$8.1 million $2,836
Yesterday, at 5 AM $0.0202
-0.18%
$8.1 million $2,832
Yesterday, at 4 AM $0.0203
+0.05%
$8.11 million $2,835
Yesterday, at 3 AM $0.0203
-0.09%
$8.11 million $2,838
Yesterday, at 2 AM $0.0203
+0.01%
$8.12 million $2,841
Yesterday, at 1 AM $0.0203
+0.17%
$8.12 million $2,844
Yesterday, at 12 AM $0.0203
-0.16%
$8.1 million $2,833
Sep 25, 11 PM $0.0203
-0.10%
$8.12 million $2,738
Sep 25, 10 PM $0.0203
+0.46%
$8.13 million $2,642
Sep 25, 9 PM $0.0202
-0.13%
$8.09 million $2,531
Sep 25, 8 PM $0.0203
-0.29%
$8.1 million $2,435
Sep 25, 7 PM $0.0203
-0.08%
$8.12 million $2,341
Sep 25, 6 PM $0.0203
+0.30%
$8.13 million $2,339
Sep 25, 5 PM $0.0203
-0.06%
$8.1 million $2,326
Sep 25, 4 PM $0.0203
+0.18%
$8.11 million $2,327
Sep 25, 3 PM $0.0202
-0.58%
$8.08 million $2,317
Sep 25, 2 PM $0.0203
-0.16%
$8.13 million $2,332
Sep 25, 1 PM $0.0203
-0.74%
$8.14 million $2,339
Sep 25, 12 PM $0.0205
+0.03%
$8.2 million $2,356
Sep 25, 11 AM $0.0205
+0.09%
$8.19 million $2,353
Sep 25, 10 AM $0.0205
+0.35%
$8.19 million $2,346
Sep 25, 9 AM $0.0204
-0.47%
$8.16 million $2,337
Sep 25, 8 AM $0.0205
+0.72%
$8.19 million $2,124
Sep 25, 7 AM $0.0203
-0.14%
$8.13 million $2,107
Sep 25, 6 AM $0.0204
-0.25%
$8.14 million $2,110
Sep 25, 5 AM $0.0204
+0.03%
$8.17 million $2,092
Sep 25, 4 AM $0.0204
+0.04%
$8.16 million $2,074
Sep 25, 3 AM $0.0204
+0.07%
$8.16 million $2,045
Sep 25, 2 AM $0.0204
-0.45%
$8.15 million $2,026
Sep 25, 1 AM $0.0205
-0.13%
$8.19 million $2,036
Sep 25, 12 AM $0.0205
+0.03%
$8.19 million $2,045
Download