DYNA Historical Data

DYNA
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.0268
+0.00%
$ 10.72 million $ 6,336
12:31 AM $ 0.0268
+0.00%
$ 10.72 million $ 6,370
12:30 AM $ 0.0268
+0.00%
$ 10.72 million $ 6,365
12:29 AM $ 0.0268
+0.00%
$ 10.72 million $ 6,373
12:28 AM $ 0.0268
+0.00%
$ 10.72 million $ 6,381
12:27 AM $ 0.0268
+0.00%
$ 10.72 million $ 6,375
12:26 AM $ 0.0268
+0.00%
$ 10.72 million $ 6,392
12:25 AM $ 0.0268
+0.00%
$ 10.72 million $ 6,394
12:24 AM $ 0.0268
+0.00%
$ 10.72 million $ 6,385
12:23 AM $ 0.0268
+0.00%
$ 10.72 million $ 6,404
12:22 AM $ 0.0268
+0.00%
$ 10.72 million $ 6,404
12:21 AM $ 0.0268
+0.00%
$ 10.72 million $ 6,396
12:20 AM $ 0.0268
+0.00%
$ 10.72 million $ 6,412
12:19 AM $ 0.0268
+0.00%
$ 10.72 million $ 6,413
12:18 AM $ 0.0268
+0.00%
$ 10.72 million $ 6,405
12:17 AM $ 0.0268
+0.00%
$ 10.72 million $ 6,412
12:16 AM $ 0.0268
+0.00%
$ 10.72 million $ 6,418
12:15 AM $ 0.0268
+0.00%
$ 10.72 million $ 6,410
12:14 AM $ 0.0268
+0.00%
$ 10.72 million $ 6,418
12:13 AM $ 0.0268
+0.00%
$ 10.72 million $ 6,425
12:12 AM $ 0.0268
+0.00%
$ 10.72 million $ 6,417
12:11 AM $ 0.0268
+0.00%
$ 10.72 million $ 6,424
12:10 AM $ 0.0268
+0.00%
$ 10.72 million $ 6,433
12:09 AM $ 0.0268
+0.00%
$ 10.72 million $ 6,424
12:08 AM $ 0.0268
+0.00%
$ 10.72 million $ 6,429
12:07 AM $ 0.0268
+0.00%
$ 10.72 million $ 6,436
12:06 AM $ 0.0267
+0.00%
$ 10.72 million $ 6,428
12:05 AM $ 0.0268
+0.00%
$ 10.72 million $ 6,434
12:04 AM $ 0.0268
+0.00%
$ 10.7 million $ 6,442
12:03 AM $ 0.0268
+0.00%
$ 10.7 million $ 6,433
12:02 AM $ 0.0267
+0.00%
$ 10.7 million $ 6,441
12:01 AM $ 0.0267
+0.00%
$ 10.7 million $ 6,450
12:00 AM $ 0.0267
+0.00%
$ 10.7 million $ 6,442
11:59 PM $ 0.0268
+0.00%
$ 10.7 million $ 6,992
11:58 PM $ 0.0267
+0.00%
$ 10.7 million $ 6,999
11:57 PM $ 0.0267
+0.00%
$ 10.7 million $ 6,991
11:56 PM $ 0.0267
+0.00%
$ 10.7 million $ 7,000
11:55 PM $ 0.0267
+0.00%
$ 10.7 million $ 7,008
11:54 PM $ 0.0267
+0.00%
$ 10.69 million $ 6,999
11:53 PM $ 0.0267
+0.00%
$ 10.69 million $ 7,007
11:52 PM $ 0.0267
+0.00%
$ 10.69 million $ 7,016
11:51 PM $ 0.0267
+0.00%
$ 10.69 million $ 7,008
11:50 PM $ 0.0267
+0.00%
$ 10.69 million $ 7,025
11:49 PM $ 0.0267
+0.00%
$ 10.69 million $ 7,024
11:48 PM $ 0.0267
+0.00%
$ 10.69 million $ 7,016
11:47 PM $ 0.0267
+0.00%
$ 10.69 million $ 7,033
11:46 PM $ 0.0267
+0.00%
$ 10.69 million $ 7,034
11:45 PM $ 0.0267
+0.00%
$ 10.69 million $ 7,026
11:42 PM $ 0.0268
+0.01%
$ 10.7 million $ 7,027
11:41 PM $ 0.0268
+0.00%
$ 10.7 million $ 7,037
Download