DYNA Historical Data

DYNA
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.0122
+0.01%
$ 4.87 million $ 548
5:24 AM $ 0.0122
-0.01%
$ 4.87 million $ 548
5:23 AM $ 0.0122
+0.00%
$ 4.87 million $ 550
5:17 AM $ 0.0122
+0.01%
$ 4.87 million $ 559
5:16 AM $ 0.0122
-0.03%
$ 4.87 million $ 559
5:11 AM $ 0.0122
+0.00%
$ 4.87 million $ 569
5:10 AM $ 0.0122
+0.01%
$ 4.87 million $ 569
5:09 AM $ 0.0122
-0.02%
$ 4.87 million $ 569
5:04 AM $ 0.0122
+0.01%
$ 4.87 million $ 576
5:03 AM $ 0.0122
-0.04%
$ 4.87 million $ 576
5:02 AM $ 0.0122
-0.03%
$ 4.87 million $ 579
4:57 AM $ 0.0122
-0.02%
$ 4.87 million $ 585
4:56 AM $ 0.0122
+0.01%
$ 4.87 million $ 585
4:55 AM $ 0.0122
-0.23%
$ 4.87 million $ 587
4:50 AM $ 0.0122
+0.01%
$ 4.89 million $ 596
4:49 AM $ 0.0122
+0.09%
$ 4.89 million $ 597
4:44 AM $ 0.0122
+0.00%
$ 4.88 million $ 604
4:43 AM $ 0.0122
+0.00%
$ 4.88 million $ 604
4:42 AM $ 0.0122
-0.04%
$ 4.88 million $ 604
4:37 AM $ 0.0122
+0.00%
$ 4.88 million $ 612
4:36 AM $ 0.0122
-0.01%
$ 4.88 million $ 612
4:35 AM $ 0.0122
-0.05%
$ 4.88 million $ 613
4:31 AM $ 0.0122
-0.01%
$ 4.89 million $ 619
4:30 AM $ 0.0122
-0.05%
$ 4.89 million $ 621
4:29 AM $ 0.0122
-0.03%
$ 4.89 million $ 622
4:24 AM $ 0.0122
+0.01%
$ 4.89 million $ 628
4:23 AM $ 0.0122
+0.00%
$ 4.89 million $ 628
4:22 AM $ 0.0122
-0.03%
$ 4.89 million $ 630
4:17 AM $ 0.0122
-0.01%
$ 4.9 million $ 638
4:16 AM $ 0.0122
-0.01%
$ 4.9 million $ 638
4:15 AM $ 0.0122
-0.03%
$ 4.9 million $ 640
4:11 AM $ 0.0122
+0.00%
$ 4.9 million $ 645
4:10 AM $ 0.0122
+0.02%
$ 4.9 million $ 645
4:09 AM $ 0.0122
+0.06%
$ 4.9 million $ 646
4:04 AM $ 0.0122
-0.03%
$ 4.89 million $ 652
4:03 AM $ 0.0122
-0.02%
$ 4.89 million $ 652
4:02 AM $ 0.0122
+0.02%
$ 4.89 million $ 653
3:57 AM $ 0.0122
+0.01%
$ 4.9 million $ 660
3:56 AM $ 0.0122
+0.03%
$ 4.9 million $ 662
3:55 AM $ 0.0122
+0.00%
$ 4.9 million $ 662
3:51 AM $ 0.0122
+0.00%
$ 4.89 million $ 669
3:50 AM $ 0.0122
-0.03%
$ 4.89 million $ 669
3:49 AM $ 0.0122
-0.01%
$ 4.89 million $ 669
3:44 AM $ 0.0122
+0.00%
$ 4.89 million $ 677
3:43 AM $ 0.0122
-0.04%
$ 4.89 million $ 677
3:42 AM $ 0.0122
-0.06%
$ 4.89 million $ 678
3:37 AM $ 0.0122
+0.01%
$ 4.9 million $ 685
3:36 AM $ 0.0122
+0.01%
$ 4.9 million $ 687
3:35 AM $ 0.0122
+0.00%
$ 4.9 million $ 687
3:30 AM $ 0.0122
+0.00%
$ 4.9 million $ 693
Download