DYNA Historical Data

DYNA
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.0267
+0.00%
$ 10.69 million $ 7,025
11:49 PM $ 0.0267
+0.00%
$ 10.69 million $ 7,024
11:48 PM $ 0.0267
+0.00%
$ 10.69 million $ 7,016
11:47 PM $ 0.0267
+0.00%
$ 10.69 million $ 7,033
11:46 PM $ 0.0267
+0.00%
$ 10.69 million $ 7,034
11:45 PM $ 0.0267
+0.00%
$ 10.69 million $ 7,026
11:42 PM $ 0.0268
+0.01%
$ 10.7 million $ 7,027
11:41 PM $ 0.0268
+0.00%
$ 10.7 million $ 7,037
11:39 PM $ 0.0268
+0.01%
$ 10.71 million $ 7,039
11:38 PM $ 0.0268
+0.03%
$ 10.71 million $ 7,042
11:36 PM $ 0.0267
+0.01%
$ 10.71 million $ 7,043
11:35 PM $ 0.0268
+0.00%
$ 10.71 million $ 7,050
11:33 PM $ 0.0267
+0.01%
$ 10.7 million $ 7,048
11:32 PM $ 0.0267
+0.00%
$ 10.7 million $ 7,047
11:30 PM $ 0.0267
+0.01%
$ 10.7 million $ 7,056
11:29 PM $ 0.0267
+0.00%
$ 10.69 million $ 7,054
11:27 PM $ 0.0267
+0.00%
$ 10.69 million $ 7,064
11:26 PM $ 0.0267
+0.00%
$ 10.69 million $ 7,073
11:24 PM $ 0.0267
-0.01%
$ 10.69 million $ 7,073
11:23 PM $ 0.0267
+0.00%
$ 10.69 million $ 7,075
11:21 PM $ 0.0268
+0.00%
$ 10.69 million $ 7,087
11:20 PM $ 0.0267
+0.00%
$ 10.69 million $ 7,086
11:18 PM $ 0.0267
+0.01%
$ 10.69 million $ 7,093
11:17 PM $ 0.0267
+0.00%
$ 10.69 million $ 7,092
11:15 PM $ 0.0267
+0.00%
$ 10.69 million $ 7,101
11:14 PM $ 0.0267
+0.00%
$ 10.68 million $ 7,100
11:12 PM $ 0.0267
+0.00%
$ 10.68 million $ 7,120
11:11 PM $ 0.0267
-0.05%
$ 10.68 million $ 7,112
11:08 PM $ 0.0267
+0.05%
$ 10.69 million $ 7,120
11:05 PM $ 0.0267
-0.07%
$ 10.69 million $ 7,138
11:02 PM $ 0.0268
+0.07%
$ 10.7 million $ 7,147
10:59 PM $ 0.0267
-0.07%
$ 10.7 million $ 7,156
10:56 PM $ 0.0268
+0.06%
$ 10.7 million $ 7,172
10:53 PM $ 0.0267
-0.07%
$ 10.69 million $ 7,182
10:50 PM $ 0.0268
+0.07%
$ 10.69 million $ 7,193
10:48 PM $ 0.0267
+0.00%
$ 10.69 million $ 7,193
10:47 PM $ 0.0268
-0.01%
$ 10.69 million $ 7,194
10:45 PM $ 0.0268
+0.00%
$ 10.69 million $ 7,203
10:44 PM $ 0.0267
+0.00%
$ 10.69 million $ 7,203
10:43 PM $ 0.0267
+0.00%
$ 10.69 million $ 7,211
10:42 PM $ 0.0267
+0.00%
$ 10.69 million $ 7,213
10:41 PM $ 0.0268
+0.00%
$ 10.69 million $ 7,215
10:39 PM $ 0.0268
+0.00%
$ 10.71 million $ 7,226
10:38 PM $ 0.0267
+0.00%
$ 10.71 million $ 7,225
10:37 PM $ 0.0268
+0.00%
$ 10.71 million $ 7,243
10:36 PM $ 0.0268
+0.00%
$ 10.71 million $ 7,235
10:35 PM $ 0.0268
+0.00%
$ 10.71 million $ 7,235
10:34 PM $ 0.0268
+0.00%
$ 10.71 million $ 7,253
10:33 PM $ 0.0268
+0.00%
$ 10.71 million $ 7,245
10:32 PM $ 0.0268
+0.00%
$ 10.71 million $ 7,248
Download