DYNA Historical Data

DYNA
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0305
+3.59%
$ 12.19 million $ 76,700
Jul 27 $ 0.0293
+235.74%
$ 11.73 million $ 96,811
Jul 20 $ 0.00876
+39.71%
$ 3.5 million $ 8,686
Jul 13 $ 0.00631
+13.07%
$ -- $ 37,536
Jul 6 $ 0.0056
-6.64%
$ 2.23 million $ 59,811
Jun 29 $ 0.006
+2.08%
$ 2.4 million $ 69,518
Jun 22 $ 0.00569
-15.78%
$ 2.35 million $ 36,771
Jun 15 $ 0.0065
-10.50%
$ 2.71 million $ 796
Jun 8 $ 0.0074
-0.77%
$ 2.9 million $ 678
Jun 1 $ 0.00713
-30.05%
$ 2.98 million $ 961
May 25 $ 0.0103
-11.07%
$ 4.08 million $ 1,293
May 18 $ 0.0116
+1.39%
$ 4.62 million $ 917
May 11 $ 0.0117
-3.55%
$ 4.58 million $ 1,945
May 4 $ 0.012
+2.17%
$ 4.84 million $ 4,228
Apr 27 $ 0.0111
-6.27%
$ -- $ 0
Apr 20 $ 0.0118
+1.41%
$ 4.74 million $ 26,650
Apr 13 $ 0.012
+9.29%
$ 4.65 million $ 124,117
Apr 6 $ 0.0114
-1.61%
$ 4.4 million $ 201,371
Mar 30 $ 0.0113
-8.97%
$ 4.51 million $ 29,294
Mar 23 $ 0.0113
-6.20%
$ 4.84 million $ 33,695
Mar 16 $ 0.0118
-12.01%
$ 4.73 million $ 934
Mar 9 $ 0.0123
+0.10%
$ -- $ 46,014
Mar 2 $ 0.012
-2.63%
$ 4.91 million $ 107,072
Feb 23 $ 0.0123
-16.39%
$ 4.94 million $ 80,132
Feb 16 $ 0.0145
-1.13%
$ 5.9 million $ 37,776
Feb 9 $ 0.0156
-8.39%
$ 5.87 million $ 15,109
Feb 2 $ 0.0184
+8.59%
$ 6.86 million $ 23,584
Download