DYNA Historical Data

DYNA Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.0115
+0.82%
$ 4.61 million $ 124
May 18, 10 AM $ 0.0114
+0.29%
$ 4.58 million $ 100
May 18, 9 AM $ 0.0114
-0.12%
$ 4.57 million $ 100
May 18, 8 AM $ 0.0114
-0.11%
$ 4.57 million $ 101
May 18, 7 AM $ 0.0114
-0.04%
$ 4.56 million $ 101
May 18, 6 AM $ 0.0114
-0.04%
$ 4.57 million $ 102
May 18, 5 AM $ 0.0114
-0.18%
$ 4.57 million $ 103
May 18, 4 AM $ 0.0114
+0.16%
$ 4.57 million $ 104
May 18, 3 AM $ 0.0114
+0.29%
$ 4.57 million $ 104
May 18, 2 AM $ 0.0114
+0.05%
$ 4.57 million $ 106
May 18, 1 AM $ 0.0114
-0.02%
$ 4.55 million $ 151
May 18, 12 AM $ 0.0114
-0.94%
$ 4.55 million $ 158
May 17, 11 PM $ 0.0114
-2.50%
$ 4.58 million $ 160
May 17, 10 PM $ 0.0118
-0.50%
$ 4.7 million $ 164
May 17, 9 PM $ 0.0118
+0.14%
$ 4.73 million $ 165
May 17, 8 PM $ 0.0118
-0.14%
$ 4.72 million $ 166
May 17, 7 PM $ 0.0118
+0.27%
$ 4.73 million $ 167
May 17, 6 PM $ 0.0118
+0.02%
$ 4.71 million $ 168
May 17, 5 PM $ 0.0118
-0.15%
$ 4.7 million $ 169
May 17, 4 PM $ 0.0118
+0.00%
$ 4.72 million $ 170
May 17, 3 PM $ 0.0118
-0.02%
$ 4.71 million $ 170
May 17, 2 PM $ 0.0118
-0.27%
$ 4.71 million $ 171
May 17, 1 PM $ 0.0118
-0.06%
$ 4.73 million $ 172
May 17, 12 PM $ 0.0118
+0.19%
$ 4.74 million $ 174
May 17, 11 AM $ 0.0118
-0.10%
$ 4.73 million $ 312
May 17, 10 AM $ 0.0118
+0.21%
$ 4.73 million $ 313
May 17, 9 AM $ 0.0118
+0.10%
$ 4.72 million $ 446
May 17, 8 AM $ 0.0118
-0.03%
$ 4.71 million $ 575
May 17, 7 AM $ 0.0118
+0.08%
$ 4.72 million $ 574
May 17, 6 AM $ 0.0118
-0.14%
$ 4.71 million $ 573
May 17, 5 AM $ 0.0118
-0.02%
$ 4.72 million $ 573
May 17, 4 AM $ 0.0118
+0.29%
$ 4.72 million $ 573
May 17, 3 AM $ 0.0118
+0.36%
$ 4.71 million $ 572
May 17, 2 AM $ 0.0117
+0.67%
$ 4.69 million $ 568
May 17, 1 AM $ 0.0116
-0.33%
$ 4.66 million $ 522
May 17, 12 AM $ 0.0117
-0.01%
$ 4.67 million $ 516
May 16, 11 PM $ 0.0117
-0.01%
$ 4.67 million $ 516
May 16, 10 PM $ 0.0117
-0.10%
$ 4.67 million $ 516
May 16, 9 PM $ 0.0117
+0.05%
$ 4.68 million $ 515
May 16, 8 PM $ 0.0117
+0.07%
$ 4.67 million $ 514
May 16, 7 PM $ 0.0117
-0.04%
$ 4.68 million $ 512
May 16, 6 PM $ 0.0117
+0.12%
$ 4.68 million $ 512
May 16, 5 PM $ 0.0117
+0.22%
$ 4.67 million $ 510
May 16, 4 PM $ 0.0116
-0.31%
$ 4.66 million $ 508
May 16, 3 PM $ 0.0117
+0.02%
$ 4.67 million $ 510
May 16, 2 PM $ 0.0117
+0.05%
$ 4.67 million $ 508
May 16, 1 PM $ 0.0117
+0.03%
$ 4.67 million $ 507
May 16, 12 PM $ 0.0117
+1.93%
$ 4.67 million $ 505
May 16, 11 AM $ 0.0115
+0.16%
$ 4.58 million $ 369
May 16, 10 AM $ 0.0114
+1.79%
$ 4.57 million $ 367