Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DYNA Historical Data

DYNA Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2 PM $0.0203
+1.05%
$8.1 million $1,532
Sep 8, 1 PM $0.02
-0.54%
$8.02 million $1,517
Sep 8, 12 PM $0.0201
-0.05%
$8.06 million $1,524
Sep 8, 11 AM $0.0202
-0.32%
$8.06 million $1,528
Sep 8, 10 AM $0.0202
-0.38%
$8.09 million $1,533
Sep 8, 9 AM $0.0203
+0.56%
$8.12 million $1,539
Sep 8, 8 AM $0.0202
-0.10%
$8.07 million $1,532
Sep 8, 7 AM $0.0202
+0.46%
$8.08 million $1,534
Sep 8, 6 AM $0.0201
-0.29%
$8.04 million $1,529
Sep 8, 5 AM $0.0202
-0.27%
$8.06 million $1,532
Sep 8, 4 AM $0.0202
-0.23%
$8.08 million $1,536
Sep 8, 3 AM $0.0203
+0.00%
$8.1 million $1,540
Sep 8, 2 AM $0.0203
-0.63%
$8.1 million $1,538
Sep 8, 1 AM $0.0204
+0.31%
$8.15 million $1,548
Sep 8, 12 AM $0.0203
+0.12%
$8.13 million $1,541
Sep 7, 11 PM $0.0203
+0.36%
$8.12 million $1,538
Sep 7, 10 PM $0.0202
-0.40%
$8.09 million $1,528
Sep 7, 9 PM $0.0203
-0.16%
$8.12 million $1,532
Sep 7, 8 PM $0.0203
-0.02%
$8.13 million $1,537
Sep 7, 7 PM $0.0203
+0.13%
$8.14 million $1,538
Sep 7, 6 PM $0.0203
-0.10%
$8.13 million $1,538
Sep 7, 5 PM $0.0203
+0.53%
$8.13 million $1,546
Sep 7, 4 PM $0.0202
+0.44%
$8.09 million $1,537
Sep 7, 3 PM $0.0201
-0.78%
$8.05 million $1,528
Sep 7, 2 PM $0.0203
-0.38%
$8.11 million $1,539
Sep 7, 1 PM $0.0204
-0.22%
$8.15 million $1,545
Sep 7, 12 PM $0.0204
+0.62%
$8.16 million $1,602
Sep 7, 11 AM $0.0203
-0.03%
$8.11 million $1,592
Sep 7, 10 AM $0.0203
+0.17%
$8.11 million $1,592
Sep 7, 9 AM $0.0202
-0.25%
$8.1 million $1,591
Sep 7, 8 AM $0.0203
+0.13%
$8.12 million $1,595
Sep 7, 7 AM $0.0203
-0.48%
$8.1 million $1,600
Sep 7, 6 AM $0.0204
-0.26%
$8.14 million $1,707
Sep 7, 5 AM $0.0204
+0.33%
$8.16 million $1,715
Sep 7, 4 AM $0.0203
-0.04%
$8.14 million $1,812
Sep 7, 3 AM $0.0204
-0.56%
$8.14 million $1,914
Sep 7, 2 AM $0.0205
+0.42%
$8.19 million $1,925
Sep 7, 1 AM $0.0204
-0.34%
$8.16 million $1,917
Sep 7, 12 AM $0.0205
-0.18%
$8.18 million $1,926
Sep 6, 11 PM $0.0205
+0.28%
$8.2 million $1,930
Sep 6, 10 PM $0.0204
+0.01%
$8.18 million $1,923
Sep 6, 9 PM $0.0204
+0.33%
$8.17 million $1,925
Sep 6, 8 PM $0.0204
+0.32%
$8.15 million $1,917
Sep 6, 7 PM $0.0203
-0.18%
$8.12 million $1,916
Sep 6, 6 PM $0.0203
+0.12%
$8.13 million $1,923
Sep 6, 5 PM $0.0203
+0.33%
$8.12 million $1,919
Sep 6, 4 PM $0.0202
+0.12%
$8.09 million $1,914
Sep 6, 3 PM $0.0202
+0.01%
$8.08 million $1,913
Sep 6, 2 PM $0.0202
-0.46%
$8.09 million $1,914
Sep 6, 1 PM $0.0203
-0.02%
$8.13 million $1,923