DYNA Historical Data

DYNA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.011
+0.15%
$ 4.39 million $ 32,350
Apr 12, 2 PM $ 0.0109
-0.27%
$ 4.38 million $ 32,302
Apr 12, 1 PM $ 0.011
+0.17%
$ 4.39 million $ 32,617
Apr 12, 12 PM $ 0.011
-0.87%
$ 4.39 million $ 32,775
Apr 12, 11 AM $ 0.0111
+0.89%
$ 4.44 million $ 32,792
Apr 12, 10 AM $ 0.011
-0.76%
$ 4.41 million $ 32,829
Apr 12, 9 AM $ 0.0111
-0.56%
$ 4.43 million $ 33,241
Apr 12, 8 AM $ 0.0111
-0.09%
$ 4.45 million $ 33,305
Apr 12, 7 AM $ 0.0111
+0.53%
$ 4.45 million $ 33,592
Apr 12, 6 AM $ 0.0111
-0.11%
$ 4.43 million $ 33,496
Apr 12, 5 AM $ 0.0111
-0.06%
$ 4.44 million $ 33,510
Apr 12, 4 AM $ 0.0111
-0.16%
$ 4.44 million $ 33,470
Apr 12, 3 AM $ 0.0111
-0.45%
$ 4.44 million $ 33,763
Apr 12, 2 AM $ 0.0112
+0.77%
$ 4.46 million $ 33,882
Apr 12, 1 AM $ 0.0111
-3.47%
$ 4.42 million $ 33,763
Apr 12, 12 AM $ 0.0114
+0.24%
$ 4.57 million $ 34,827
Apr 11, 11 PM $ 0.0114
-0.75%
$ 4.56 million $ 34,871
Apr 11, 10 PM $ 0.0115
-0.28%
$ 4.58 million $ 35,122
Apr 11, 9 PM $ 0.0115
+0.28%
$ 4.6 million $ 35,083
Apr 11, 8 PM $ 0.0115
-0.46%
$ 4.58 million $ 35,232
Apr 11, 7 PM $ 0.0115
+0.13%
$ 4.61 million $ 35,546
Apr 11, 6 PM $ 0.0115
+1.51%
$ 4.6 million $ 35,477
Apr 11, 5 PM $ 0.0113
-0.29%
$ 4.52 million $ 35,087
Apr 11, 4 PM $ 0.0114
+1.73%
$ 4.54 million $ 35,237
Apr 11, 3 PM $ 0.0112
+0.19%
$ 4.47 million $ 35,172
Apr 11, 2 PM $ 0.0112
-0.31%
$ 4.47 million $ 35,185
Apr 11, 1 PM $ 0.0112
+0.29%
$ 4.49 million $ 35,223
Apr 11, 12 PM $ 0.0112
+0.31%
$ 4.49 million $ 35,568
Apr 11, 11 AM $ 0.0112
+0.17%
$ 4.48 million $ 35,788
Apr 11, 10 AM $ 0.0112
-0.08%
$ 4.48 million $ 35,682
Apr 11, 9 AM $ 0.0112
+0.43%
$ 4.48 million $ 35,634
Apr 11, 8 AM $ 0.0112
-0.09%
$ 4.46 million $ 35,530
Apr 11, 7 AM $ 0.0112
+0.52%
$ 4.47 million $ 35,533
Apr 11, 6 AM $ 0.0111
+0.01%
$ 4.44 million $ 35,765
Apr 11, 5 AM $ 0.0111
-0.69%
$ 4.43 million $ 35,797
Apr 11, 4 AM $ 0.0111
-0.21%
$ 4.45 million $ 35,917
Apr 11, 3 AM $ 0.0112
+0.04%
$ 4.46 million $ 35,999
Apr 11, 2 AM $ 0.0111
-0.43%
$ 4.45 million $ 36,185
Apr 11, 1 AM $ 0.0112
+0.62%
$ 4.48 million $ 36,261
Apr 11, 12 AM $ 0.0111
-0.56%
$ 4.46 million $ 36,204
Apr 10, 11 PM $ 0.0112
+0.10%
$ 4.47 million $ 36,571
Apr 10, 10 PM $ 0.0112
-0.38%
$ 4.47 million $ 36,626
Apr 10, 9 PM $ 0.0112
+0.17%
$ 4.48 million $ 37,063
Apr 10, 8 PM $ 0.0112
-0.37%
$ 4.47 million $ 37,139
Apr 10, 7 PM $ 0.0112
+0.75%
$ 4.49 million $ 37,231
Apr 10, 6 PM $ 0.0112
+0.11%
$ 4.46 million $ 37,077
Apr 10, 5 PM $ 0.0111
+0.18%
$ 4.45 million $ 36,900
Apr 10, 4 PM $ 0.0111
+1.00%
$ 4.45 million $ 36,802
Apr 10, 3 PM $ 0.011
-1.27%
$ 4.4 million $ 36,446
Apr 10, 2 PM $ 0.0111
+0.70%
$ 4.45 million $ 36,684