DYNA Historical Data

DYNA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $ 0.00696
+0.51%
$ 2.78 million $ 310
Jul 21, 3 PM $ 0.00696
+0.08%
$ 2.78 million $ 4,731
Jul 21, 2 PM $ 0.00697
-0.17%
$ 2.79 million $ 5,124
Jul 21, 1 PM $ 0.00695
-0.45%
$ 2.78 million $ 5,512
Jul 21, 12 PM $ 0.00698
+0.58%
$ 2.79 million $ 5,841
Jul 21, 11 AM $ 0.00694
+0.38%
$ 2.78 million $ 6,198
Jul 21, 10 AM $ 0.00692
-0.34%
$ 2.77 million $ 6,221
Jul 21, 9 AM $ 0.00693
-0.11%
$ 2.77 million $ 6,223
Jul 21, 7 AM $ 0.00693
+0.00%
$ 2.77 million $ 6,173
Jul 21, 3 AM $ 0.00686
+0.44%
$ 2.74 million $ 6,132
Jul 21, 2 AM $ 0.00684
+0.68%
$ 2.74 million $ 6,056
Jul 21, 1 AM $ 0.0068
-0.39%
$ 2.72 million $ 5,636
Jul 21, 12 AM $ 0.00682
+0.67%
$ 2.73 million $ 5,265
Jul 20, 11 PM $ 0.00677
+0.27%
$ 2.71 million $ 4,826
Jul 20, 10 PM $ 0.00674
-0.28%
$ 2.7 million $ 4,409
Jul 20, 9 PM $ 0.00677
+0.03%
$ 2.71 million $ 4,017
Jul 20, 8 PM $ 0.00678
+0.43%
$ 2.71 million $ 3,638
Jul 20, 7 PM $ 0.00676
+0.23%
$ 2.7 million $ 3,230
Jul 20, 6 PM $ 0.00675
-0.42%
$ 2.7 million $ 2,869
Jul 20, 5 PM $ 0.00679
+0.46%
$ 2.72 million $ 2,514
Jul 20, 4 PM $ 0.00675
-0.30%
$ 2.7 million $ 2,135
Jul 20, 3 PM $ 0.00676
+2.07%
$ 2.7 million $ 1,756
Jul 20, 2 PM $ 0.00662
+0.52%
$ 2.65 million $ 1,372
Jul 20, 1 PM $ 0.00658
-0.53%
$ 2.63 million $ 1,004
Jul 20, 12 PM $ 0.0066
+0.48%
$ 2.64 million $ 672
Jul 20, 11 AM $ 0.00657
+3.45%
$ 2.63 million $ 336
Jul 20, 10 AM $ 0.00635
+0.56%
$ 2.54 million $ 253
Jul 20, 9 AM $ 0.00632
+0.74%
$ 2.53 million $ 254
Jul 19, 4 PM $ 0.00631
+0.00%
$ -- $ 260
Jul 19, 3 PM $ 0.00631
-0.31%
$ 2.52 million $ 262
Jul 19, 2 PM $ 0.00633
+0.21%
$ 2.53 million $ 267
Jul 19, 1 PM $ 0.00632
+0.35%
$ 2.53 million $ 283
Jul 19, 12 PM $ 0.0063
+0.26%
$ 2.52 million $ 470
Jul 19, 11 AM $ 0.00629
-0.27%
$ 2.52 million $ 688
Jul 19, 10 AM $ 0.00631
+0.20%
$ 2.52 million $ 920
Jul 19, 9 AM $ 0.0063
-0.28%
$ 2.52 million $ 1,195
Jul 18, 3 PM $ 0.00623
+0.05%
$ 2.49 million $ 7,447
Jul 18, 2 PM $ 0.00622
+0.28%
$ 2.49 million $ 7,790
Jul 18, 1 PM $ 0.0062
-0.22%
$ 2.48 million $ 8,052
Jul 18, 12 PM $ 0.00621
+0.17%
$ 2.49 million $ 8,245
Jul 18, 11 AM $ 0.0062
+0.40%
$ 2.48 million $ 8,367
Jul 18, 10 AM $ 0.00618
+0.21%
$ 2.47 million $ 8,459
Jul 18, 9 AM $ 0.00618
-0.17%
$ 2.47 million $ 8,553
Jul 18, 8 AM $ 0.00619
+0.12%
$ 2.47 million $ 8,620
Jul 18, 7 AM $ 0.00618
+0.57%
$ 2.47 million $ 8,683
Jul 18, 6 AM $ 0.00615
-0.02%
$ 2.46 million $ 8,723
Jul 18, 5 AM $ 0.00614
+0.02%
$ 2.46 million $ 8,758
Jul 18, 4 AM $ 0.00615
-0.04%
$ 2.46 million $ 8,747
Jul 18, 3 AM $ 0.00614
-0.01%
$ 2.46 million $ 8,766
Jul 18, 2 AM $ 0.00614
-0.19%
$ 2.45 million $ 8,750