DYNA Historical Data

DYNA Page 10
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.0122
+0.00%
$ 4.9 million $ 676
10:13 PM $ 0.0123
+0.00%
$ 4.9 million $ 675
10:12 PM $ 0.0123
+0.00%
$ 4.9 million $ 675
10:04 PM $ 0.0123
+0.01%
$ 4.91 million $ 675
10:03 PM $ 0.0123
+0.00%
$ 4.91 million $ 675
10:00 PM $ 0.0123
+0.00%
$ 4.91 million $ 673
9:59 PM $ 0.0123
+0.00%
$ 4.9 million $ 673
9:58 PM $ 0.0123
-0.01%
$ 4.9 million $ 672
9:56 PM $ 0.0123
+0.00%
$ 4.9 million $ 672
9:55 PM $ 0.0122
+0.00%
$ 4.9 million $ 672
9:47 PM $ 0.0122
+0.00%
$ 4.9 million $ 670
9:46 PM $ 0.0122
+0.02%
$ 4.9 million $ 670
9:45 PM $ 0.0122
+0.00%
$ 4.9 million $ 670
9:42 PM $ 0.0122
+0.00%
$ 4.89 million $ 669
9:41 PM $ 0.0122
-0.01%
$ 4.89 million $ 669
9:40 PM $ 0.0122
+0.00%
$ 4.89 million $ 668
9:38 PM $ 0.0122
-0.20%
$ 4.89 million $ 667
9:29 PM $ 0.0123
-0.02%
$ 4.91 million $ 669
9:28 PM $ 0.0123
+0.00%
$ 4.91 million $ 669
9:25 PM $ 0.0123
+0.01%
$ 4.91 million $ 668
9:24 PM $ 0.0123
+0.00%
$ 4.91 million $ 667
9:23 PM $ 0.0123
+0.00%
$ 4.91 million $ 667
9:22 PM $ 0.0123
+0.00%
$ 4.91 million $ 666
9:21 PM $ 0.0123
+0.00%
$ 4.91 million $ 666
9:14 PM $ 0.0123
+0.00%
$ 4.91 million $ 666
9:13 PM $ 0.0123
-0.02%
$ 4.91 million $ 666
9:12 PM $ 0.0123
+0.00%
$ 4.91 million $ 667
9:09 PM $ 0.0123
-0.01%
$ 4.92 million $ 666
9:08 PM $ 0.0123
+0.00%
$ 4.92 million $ 665
9:07 PM $ 0.0123
+0.00%
$ 4.92 million $ 665
9:05 PM $ 0.0123
+0.00%
$ 4.92 million $ 665
9:04 PM $ 0.0123
+0.00%
$ 4.91 million $ 665
8:58 PM $ 0.0123
+0.00%
$ 4.92 million $ 663
8:57 PM $ 0.0123
+0.00%
$ 4.92 million $ 663
8:56 PM $ 0.0123
+0.00%
$ 4.92 million $ 663
8:53 PM $ 0.0123
+0.00%
$ 4.92 million $ 663
8:52 PM $ 0.0123
+0.00%
$ 4.92 million $ 663
8:51 PM $ 0.0123
+0.00%
$ 4.92 million $ 661
8:50 PM $ 0.0123
+0.00%
$ 4.92 million $ 661
8:48 PM $ 0.0123
-0.01%
$ 4.92 million $ 661
8:41 PM $ 0.0123
+0.02%
$ 4.92 million $ 660
8:40 PM $ 0.0123
-0.01%
$ 4.92 million $ 660
8:36 PM $ 0.0123
+0.02%
$ 4.92 million $ 659
8:35 PM $ 0.0123
+0.00%
$ 4.92 million $ 657
8:34 PM $ 0.0123
+0.00%
$ 4.91 million $ 657
8:32 PM $ 0.0123
+0.00%
$ 4.91 million $ 657
8:24 PM $ 0.0123
+0.00%
$ 4.91 million $ 656
8:23 PM $ 0.0123
+0.02%
$ 4.91 million $ 656
8:22 PM $ 0.0123
+0.00%
$ 4.91 million $ 656
8:19 PM $ 0.0123
+0.00%
$ 4.91 million $ 655