DYNA Historical Data

DYNA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0111
+0.35%
$ 4.43 million $ 36,231
Apr 10, 12 PM $ 0.011
-0.08%
$ 4.4 million $ 36,073
Apr 10, 11 AM $ 0.011
+1.27%
$ 4.41 million $ 36,156
Apr 10, 10 AM $ 0.0109
+0.59%
$ 4.36 million $ 35,816
Apr 10, 9 AM $ 0.0109
+0.16%
$ 4.34 million $ 35,886
Apr 10, 8 AM $ 0.0108
+0.22%
$ 4.33 million $ 35,735
Apr 10, 7 AM $ 0.0108
+0.11%
$ 4.32 million $ 35,553
Apr 10, 6 AM $ 0.0108
-1.53%
$ 4.32 million $ 35,506
Apr 10, 5 AM $ 0.0109
+0.82%
$ 4.38 million $ 35,643
Apr 10, 4 AM $ 0.0109
+0.27%
$ 4.35 million $ 35,678
Apr 10, 3 AM $ 0.0108
+0.60%
$ 4.33 million $ 35,295
Apr 10, 2 AM $ 0.0108
-1.42%
$ 4.32 million $ 35,242
Apr 10, 1 AM $ 0.0109
+1.38%
$ 4.38 million $ 35,409
Apr 10, 12 AM $ 0.0108
-0.85%
$ 4.31 million $ 35,488
Apr 9, 11 PM $ 0.0109
+0.13%
$ 4.36 million $ 35,321
Apr 9, 10 PM $ 0.0109
-1.11%
$ 4.35 million $ 35,471
Apr 9, 9 PM $ 0.011
-0.28%
$ 4.39 million $ 35,324
Apr 9, 8 PM $ 0.011
-0.14%
$ 4.41 million $ 35,208
Apr 9, 7 PM $ 0.0111
+1.67%
$ 4.42 million $ 35,175
Apr 9, 6 PM $ 0.0109
-0.41%
$ 4.36 million $ 35,005
Apr 9, 5 PM $ 0.011
+1.17%
$ 4.38 million $ 35,128
Apr 9, 4 PM $ 0.0108
-0.99%
$ 4.33 million $ 34,985
Apr 9, 3 PM $ 0.0109
+2.11%
$ 4.36 million $ 35,158
Apr 9, 2 PM $ 0.0107
+0.48%
$ 4.28 million $ 34,613
Apr 9, 1 PM $ 0.0106
-1.19%
$ 4.25 million $ 34,428
Apr 9, 12 PM $ 0.0108
-0.98%
$ 4.3 million $ 34,634
Apr 9, 11 AM $ 0.0108
+0.74%
$ 4.33 million $ 34,444
Apr 9, 10 AM $ 0.0107
-0.21%
$ 4.29 million $ 34,722
Apr 9, 9 AM $ 0.0108
-0.58%
$ 4.31 million $ 34,726
Apr 9, 8 AM $ 0.0108
+0.16%
$ 4.33 million $ 34,429
Apr 9, 7 AM $ 0.0108
+1.02%
$ 4.33 million $ 34,250
Apr 9, 6 AM $ 0.0107
+0.13%
$ 4.28 million $ 34,254
Apr 9, 5 AM $ 0.0107
-0.31%
$ 4.28 million $ 34,449
Apr 9, 4 AM $ 0.0107
+0.42%
$ 4.3 million $ 34,275
Apr 9, 3 AM $ 0.0107
-0.47%
$ 4.27 million $ 34,433
Apr 9, 2 AM $ 0.0107
+0.07%
$ 4.3 million $ 34,551
Apr 9, 1 AM $ 0.0107
-0.53%
$ 4.29 million $ 34,462
Apr 9, 12 AM $ 0.0108
-0.51%
$ 4.32 million $ 34,507
Apr 8, 11 PM $ 0.0108
+0.49%
$ 4.34 million $ 34,563
Apr 8, 10 PM $ 0.0108
-0.22%
$ 4.31 million $ 34,704
Apr 8, 9 PM $ 0.0108
-0.16%
$ 4.33 million $ 35,297
Apr 8, 8 PM $ 0.0108
-1.33%
$ 4.32 million $ 35,251
Apr 8, 7 PM $ 0.0109
+0.41%
$ 4.37 million $ 35,356
Apr 8, 6 PM $ 0.0109
-0.62%
$ 4.36 million $ 35,282
Apr 8, 5 PM $ 0.011
+0.72%
$ 4.38 million $ 35,801
Apr 8, 4 PM $ 0.0109
+1.32%
$ 4.37 million $ 35,607
Apr 8, 3 PM $ 0.0108
+0.97%
$ 4.32 million $ 35,569
Apr 8, 2 PM $ 0.0107
-2.02%
$ 4.28 million $ 35,155
Apr 8, 1 PM $ 0.0109
-0.59%
$ 4.37 million $ 36,103
Apr 8, 12 PM $ 0.011
-0.08%
$ 4.39 million $ 36,437