DYNA Historical Data

DYNA Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.0112
+0.90%
$ 4.49 million $ 236
May 16, 8 AM $ 0.0111
-0.02%
$ 4.45 million $ 107
May 16, 7 AM $ 0.0111
-0.99%
$ 4.46 million $ 108
May 16, 6 AM $ 0.0112
-0.45%
$ 4.5 million $ 109
May 16, 5 AM $ 0.0113
+0.11%
$ 4.52 million $ 109
May 16, 4 AM $ 0.0113
-0.19%
$ 4.51 million $ 110
May 16, 3 AM $ 0.0113
-0.05%
$ 4.52 million $ 110
May 16, 2 AM $ 0.0113
-0.01%
$ 4.52 million $ 109
May 16, 1 AM $ 0.0113
+0.05%
$ 4.52 million $ 109
May 16, 12 AM $ 0.0113
+0.11%
$ 4.52 million $ 110
May 15, 11 PM $ 0.0113
+0.05%
$ 4.52 million $ 109
May 15, 10 PM $ 0.0113
+0.23%
$ 4.52 million $ 109
May 15, 9 PM $ 0.0113
-0.09%
$ 4.51 million $ 110
May 15, 8 PM $ 0.0113
-0.14%
$ 4.51 million $ 110
May 15, 7 PM $ 0.0113
-0.18%
$ 4.52 million $ 111
May 15, 6 PM $ 0.0113
-0.04%
$ 4.52 million $ 112
May 15, 5 PM $ 0.0113
+0.31%
$ 4.53 million $ 111
May 15, 4 PM $ 0.0113
-0.06%
$ 4.51 million $ 110
May 15, 3 PM $ 0.0113
+0.35%
$ 4.51 million $ 111
May 15, 2 PM $ 0.0112
-0.52%
$ 4.49 million $ 111
May 15, 1 PM $ 0.0113
-1.27%
$ 4.52 million $ 112
May 15, 12 PM $ 0.0114
-0.26%
$ 4.58 million $ 114
May 15, 11 AM $ 0.0115
-0.16%
$ 4.59 million $ 114
May 15, 10 AM $ 0.0115
+0.44%
$ 4.6 million $ 115
May 15, 9 AM $ 0.0114
-0.12%
$ 4.58 million $ 119
May 15, 8 AM $ 0.0115
-0.44%
$ 4.58 million $ 121
May 15, 7 AM $ 0.0115
+0.49%
$ 4.6 million $ 121
May 15, 6 AM $ 0.0115
+0.40%
$ 4.58 million $ 121
May 15, 5 AM $ 0.0114
-0.80%
$ 4.56 million $ 126
May 15, 4 AM $ 0.0115
-0.33%
$ 4.6 million $ 126
May 15, 3 AM $ 0.0115
-0.24%
$ 4.61 million $ 127
May 15, 2 AM $ 0.0116
+0.00%
$ 4.63 million $ 128
May 15, 1 AM $ 0.0116
-0.52%
$ 4.63 million $ 128
May 15, 12 AM $ 0.0116
+0.30%
$ 4.65 million $ 128
May 14, 11 PM $ 0.0116
-0.61%
$ 4.64 million $ 127
May 14, 10 PM $ 0.0117
+0.09%
$ 4.67 million $ 128
May 14, 9 PM $ 0.0117
+0.05%
$ 4.67 million $ 128
May 14, 8 PM $ 0.0117
-0.10%
$ 4.67 million $ 128
May 14, 7 PM $ 0.0117
-0.43%
$ 4.67 million $ 128
May 14, 6 PM $ 0.0117
-0.03%
$ 4.69 million $ 128
May 14, 5 PM $ 0.0117
+0.48%
$ 4.69 million $ 128
May 14, 4 PM $ 0.0117
+0.19%
$ 4.68 million $ 128
May 14, 3 PM $ 0.0117
+0.43%
$ 4.67 million $ 140
May 14, 2 PM $ 0.0116
+1.18%
$ 4.64 million $ 140
May 14, 1 PM $ 0.0115
-0.15%
$ 4.59 million $ 137
May 14, 12 PM $ 0.0115
+0.24%
$ 4.59 million $ 137
May 14, 11 AM $ 0.0115
-0.31%
$ 4.58 million $ 137
May 14, 10 AM $ 0.0115
+0.19%
$ 4.6 million $ 138
May 14, 9 AM $ 0.0115
-0.48%
$ 4.59 million $ 131
May 14, 8 AM $ 0.0115
-0.01%
$ 4.61 million $ 130