DYNA Historical Data

DYNA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 0.00614
-0.19%
$ 2.45 million $ 8,750
Jul 18, 1 AM $ 0.00615
+0.20%
$ 2.46 million $ 8,752
Jul 18, 12 AM $ 0.00613
-0.36%
$ 2.45 million $ 8,741
Jul 17, 11 PM $ 0.00615
+0.14%
$ 2.46 million $ 8,753
Jul 17, 10 PM $ 0.00615
-0.03%
$ 2.46 million $ 8,728
Jul 17, 9 PM $ 0.00615
-0.12%
$ 2.46 million $ 8,740
Jul 17, 8 PM $ 0.00616
+0.00%
$ 2.46 million $ 8,739
Jul 17, 7 PM $ 0.00616
-0.09%
$ 2.46 million $ 8,726
Jul 17, 6 PM $ 0.00617
+0.24%
$ 2.47 million $ 8,716
Jul 17, 5 PM $ 0.00617
+0.38%
$ 2.47 million $ 8,707
Jul 17, 4 PM $ 0.00613
+0.33%
$ 2.45 million $ 8,672
Jul 17, 3 PM $ 0.00612
+0.49%
$ 2.45 million $ 8,623
Jul 17, 2 PM $ 0.00609
+0.28%
$ 2.44 million $ 8,596
Jul 17, 1 PM $ 0.00607
-0.33%
$ 2.43 million $ 8,603
Jul 17, 12 PM $ 0.0061
-0.41%
$ 2.44 million $ 8,623
Jul 17, 11 AM $ 0.00612
-0.08%
$ 2.45 million $ 8,679
Jul 17, 10 AM $ 0.00611
+0.05%
$ 2.45 million $ 8,688
Jul 17, 9 AM $ 0.00612
+0.68%
$ 2.45 million $ 8,695
Jul 17, 8 AM $ 0.00607
-0.17%
$ 2.43 million $ 8,713
Jul 17, 7 AM $ 0.00608
-0.10%
$ 2.43 million $ 8,702
Jul 17, 6 AM $ 0.00608
+0.29%
$ 2.43 million $ 8,702
Jul 17, 5 AM $ 0.00605
-1.43%
$ 2.42 million $ 8,642
Jul 17, 4 AM $ 0.00615
+0.02%
$ 2.46 million $ 8,768
Jul 17, 3 AM $ 0.00616
+0.29%
$ 2.46 million $ 8,779
Jul 17, 2 AM $ 0.00615
-0.21%
$ 2.46 million $ 8,751
Jul 17, 1 AM $ 0.00615
-0.85%
$ 2.46 million $ 8,754
Jul 17, 12 AM $ 0.0062
-0.19%
$ 2.48 million $ 8,814
Jul 16, 11 PM $ 0.0062
-0.23%
$ 2.48 million $ 8,809
Jul 16, 10 PM $ 0.00623
-0.42%
$ 2.49 million $ 8,848
Jul 16, 9 PM $ 0.00626
+0.42%
$ 2.5 million $ 8,907
Jul 16, 8 PM $ 0.00624
-0.10%
$ 2.5 million $ 8,879
Jul 16, 7 PM $ 0.00625
+0.06%
$ 2.5 million $ 8,899
Jul 16, 6 PM $ 0.00625
+0.53%
$ 2.5 million $ 8,923
Jul 16, 5 PM $ 0.00623
-0.50%
$ 2.49 million $ 8,870
Jul 16, 4 PM $ 0.00627
+0.07%
$ 2.51 million $ 8,928
Jul 16, 3 PM $ 0.00627
+0.17%
$ 2.51 million $ 8,945
Jul 16, 2 PM $ 0.00627
-0.01%
$ 2.51 million $ 8,932
Jul 16, 1 PM $ 0.00627
+0.58%
$ 2.51 million $ 8,924
Jul 16, 12 PM $ 0.00624
-0.25%
$ 2.49 million $ 8,862
Jul 16, 11 AM $ 0.00625
+0.07%
$ 2.5 million $ 8,896
Jul 16, 10 AM $ 0.00625
+0.22%
$ 2.5 million $ 8,900
Jul 16, 9 AM $ 0.00623
-0.02%
$ 2.49 million $ 8,851
Jul 16, 8 AM $ 0.00623
-1.47%
$ 2.49 million $ 8,826
Jul 16, 7 AM $ 0.00631
-0.71%
$ 2.52 million $ 8,927
Jul 16, 6 AM $ 0.00636
-0.10%
$ 2.55 million $ 8,964
Jul 16, 5 AM $ 0.00638
+0.36%
$ 2.55 million $ 8,976
Jul 16, 4 AM $ 0.00634
-0.14%
$ 2.54 million $ 8,953
Jul 16, 3 AM $ 0.00635
-0.42%
$ 2.54 million $ 8,950
Jul 16, 2 AM $ 0.00638
+0.15%
$ 2.55 million $ 8,982
Jul 16, 1 AM $ 0.00638
+0.50%
$ 2.55 million $ 8,960