Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DYNA Historical Data

DYNA Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 12 PM $0.0203
-0.03%
$8.13 million $1,874
Sep 6, 11 AM $0.0203
+0.04%
$8.13 million $1,876
Sep 6, 10 AM $0.0203
+0.08%
$8.12 million $1,875
Sep 6, 9 AM $0.0203
+0.16%
$8.12 million $1,872
Sep 6, 8 AM $0.0203
-0.10%
$8.11 million $1,868
Sep 6, 7 AM $0.0203
-0.85%
$8.11 million $1,862
Sep 6, 6 AM $0.0205
-0.27%
$8.18 million $1,768
Sep 6, 5 AM $0.0205
-0.15%
$8.2 million $1,783
Sep 6, 4 AM $0.0205
-0.69%
$8.22 million $1,677
Sep 6, 3 AM $0.0207
+0.21%
$8.27 million $1,581
Sep 6, 2 AM $0.0206
-0.37%
$8.26 million $1,581
Sep 6, 1 AM $0.0207
+0.66%
$8.28 million $1,590
Sep 6, 12 AM $0.0206
+0.34%
$8.23 million $1,577
Sep 5, 11 PM $0.0205
-0.06%
$8.2 million $1,570
Sep 5, 10 PM $0.0205
-0.32%
$8.21 million $1,576
Sep 5, 9 PM $0.0206
+0.47%
$8.23 million $1,580
Sep 5, 8 PM $0.0205
+0.04%
$8.19 million $1,575
Sep 5, 7 PM $0.0205
-0.06%
$8.19 million $1,571
Sep 5, 6 PM $0.0205
-0.01%
$8.2 million $1,572
Sep 5, 5 PM $0.0205
+0.39%
$8.2 million $1,573
Sep 5, 4 PM $0.0204
+0.50%
$8.17 million $1,571
Sep 5, 3 PM $0.0203
+0.05%
$8.12 million $1,566
Sep 5, 2 PM $0.0203
+0.21%
$8.12 million $1,568
Sep 5, 1 PM $0.0203
-0.25%
$8.1 million $1,568
Sep 5, 12 PM $0.0203
+0.24%
$8.12 million $1,575
Sep 5, 11 AM $0.0203
-0.06%
$8.1 million $1,574
Sep 5, 10 AM $0.0203
-0.20%
$8.11 million $1,576
Sep 5, 9 AM $0.0203
+0.04%
$8.13 million $1,581
Sep 5, 8 AM $0.0203
-0.21%
$8.12 million $1,584
Sep 5, 7 AM $0.0204
+0.00%
$8.14 million $1,598
Sep 5, 6 AM $0.0204
-0.11%
$8.14 million $1,616
Sep 5, 5 AM $0.0204
-0.18%
$8.15 million $1,603
Sep 5, 4 AM $0.0204
-0.33%
$8.17 million $1,549
Sep 5, 3 AM $0.0205
-0.21%
$8.2 million $1,499
Sep 5, 2 AM $0.0205
-0.21%
$8.22 million $1,443
Sep 5, 1 AM $0.0206
-0.01%
$8.23 million $1,397
Sep 5, 12 AM $0.0206
-0.06%
$8.24 million $1,390
Sep 4, 11 PM $0.0206
+0.16%
$8.24 million $1,336
Sep 4, 10 PM $0.0206
-0.08%
$8.23 million $1,272
Sep 4, 9 PM $0.0206
+0.02%
$8.24 million $1,221
Sep 4, 8 PM $0.0206
-0.16%
$8.23 million $1,155
Sep 4, 7 PM $0.0206
+0.20%
$8.25 million $1,088
Sep 4, 6 PM $0.0206
+0.00%
$8.23 million $1,010
Sep 4, 5 PM $0.0206
-0.87%
$8.23 million $934
Sep 4, 4 PM $0.0208
+0.14%
$8.3 million $865
Sep 4, 3 PM $0.0207
+0.38%
$8.3 million $792
Sep 4, 2 PM $0.0207
-0.54%
$8.27 million $718
Sep 4, 1 PM $0.0208
+0.07%
$8.31 million $652
Sep 4, 12 PM $0.0208
-2.80%
$8.31 million $583
Sep 4, 11 AM $0.0214
-0.14%
$8.55 million $530