DYNA Historical Data

DYNA Page 11
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.0123
+0.00%
$ 4.92 million $ 665
9:07 PM $ 0.0123
+0.00%
$ 4.92 million $ 665
9:05 PM $ 0.0123
+0.00%
$ 4.92 million $ 665
9:04 PM $ 0.0123
+0.00%
$ 4.91 million $ 665
8:58 PM $ 0.0123
+0.00%
$ 4.92 million $ 663
8:57 PM $ 0.0123
+0.00%
$ 4.92 million $ 663
8:56 PM $ 0.0123
+0.00%
$ 4.92 million $ 663
8:53 PM $ 0.0123
+0.00%
$ 4.92 million $ 663
8:52 PM $ 0.0123
+0.00%
$ 4.92 million $ 663
8:51 PM $ 0.0123
+0.00%
$ 4.92 million $ 661
8:50 PM $ 0.0123
+0.00%
$ 4.92 million $ 661
8:48 PM $ 0.0123
-0.01%
$ 4.92 million $ 661
8:41 PM $ 0.0123
+0.02%
$ 4.92 million $ 660
8:40 PM $ 0.0123
-0.01%
$ 4.92 million $ 660
8:36 PM $ 0.0123
+0.02%
$ 4.92 million $ 659
8:35 PM $ 0.0123
+0.00%
$ 4.92 million $ 657
8:34 PM $ 0.0123
+0.00%
$ 4.91 million $ 657
8:32 PM $ 0.0123
+0.00%
$ 4.91 million $ 657
8:24 PM $ 0.0123
+0.00%
$ 4.91 million $ 656
8:23 PM $ 0.0123
+0.02%
$ 4.91 million $ 656
8:22 PM $ 0.0123
+0.00%
$ 4.91 million $ 656
8:19 PM $ 0.0123
+0.00%
$ 4.91 million $ 655
8:18 PM $ 0.0123
+0.04%
$ 4.91 million $ 654
8:16 PM $ 0.0123
+0.00%
$ 4.91 million $ 653
8:15 PM $ 0.0122
+0.00%
$ 4.91 million $ 653
8:07 PM $ 0.0122
+0.00%
$ 4.9 million $ 651
8:06 PM $ 0.0122
+0.01%
$ 4.9 million $ 651
8:05 PM $ 0.0122
+0.00%
$ 4.9 million $ 651
8:02 PM $ 0.0122
+0.00%
$ 4.89 million $ 649
8:01 PM $ 0.0122
+0.00%
$ 4.89 million $ 649
8:00 PM $ 0.0122
+0.00%
$ 4.89 million $ 648
7:59 PM $ 0.0122
+0.00%
$ 4.89 million $ 648
7:58 PM $ 0.0122
+0.00%
$ 4.89 million $ 648
7:51 PM $ 0.0122
+0.00%
$ 4.9 million $ 648
7:50 PM $ 0.0122
-0.01%
$ 4.9 million $ 648
7:49 PM $ 0.0122
+0.00%
$ 4.9 million $ 648
7:46 PM $ 0.0122
+0.00%
$ 4.9 million $ 646
7:45 PM $ 0.0122
+0.00%
$ 4.9 million $ 646
7:44 PM $ 0.0122
-0.03%
$ 4.89 million $ 645
7:42 PM $ 0.0122
+0.00%
$ 4.89 million $ 645
7:41 PM $ 0.0122
+0.00%
$ 4.89 million $ 645
7:34 PM $ 0.0122
+0.00%
$ 4.89 million $ 644
7:33 PM $ 0.0122
+0.00%
$ 4.89 million $ 644
7:32 PM $ 0.0122
+0.00%
$ 4.89 million $ 643
7:29 PM $ 0.0122
+0.00%
$ 4.89 million $ 642
7:28 PM $ 0.0122
-0.01%
$ 4.89 million $ 642
7:27 PM $ 0.0122
+0.00%
$ 4.89 million $ 642
7:25 PM $ 0.0122
+0.00%
$ 4.89 million $ 641
7:24 PM $ 0.0122
+0.00%
$ 4.89 million $ 641
7:17 PM $ 0.0122
+0.00%
$ 4.89 million $ 640