DYNA Historical Data

DYNA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 0.00638
+0.50%
$ 2.55 million $ 8,960
Jul 16, 12 AM $ 0.00635
-0.20%
$ 2.54 million $ 8,927
Jul 15, 11 PM $ 0.00636
-0.28%
$ 2.54 million $ 8,962
Jul 15, 10 PM $ 0.00638
-0.05%
$ 2.55 million $ 8,964
Jul 15, 9 PM $ 0.00638
-0.23%
$ 2.55 million $ 8,941
Jul 15, 8 PM $ 0.0064
+0.14%
$ 2.56 million $ 8,957
Jul 15, 7 PM $ 0.0064
+0.12%
$ 2.56 million $ 8,964
Jul 15, 6 PM $ 0.00639
-0.24%
$ 2.56 million $ 8,960
Jul 15, 5 PM $ 0.00641
+0.59%
$ 2.56 million $ 8,969
Jul 15, 4 PM $ 0.00638
-0.78%
$ 2.55 million $ 8,914
Jul 15, 3 PM $ 0.00643
+0.34%
$ 2.57 million $ 8,962
Jul 15, 2 PM $ 0.00641
+0.77%
$ 2.57 million $ 8,951
Jul 15, 1 PM $ 0.00636
+0.23%
$ 2.54 million $ 8,808
Jul 15, 12 PM $ 0.00634
+2.52%
$ 2.54 million $ 8,425
Jul 15, 11 AM $ 0.00618
+0.51%
$ 2.47 million $ 7,883
Jul 15, 10 AM $ 0.00616
+0.01%
$ 2.46 million $ 7,509
Jul 15, 9 AM $ 0.00616
+0.02%
$ 2.46 million $ 7,153
Jul 15, 8 AM $ 0.00615
+0.51%
$ 2.46 million $ 6,780
Jul 15, 7 AM $ 0.00613
-0.44%
$ 2.45 million $ 6,403
Jul 15, 6 AM $ 0.00617
-0.05%
$ 2.47 million $ 6,093
Jul 15, 5 AM $ 0.00617
+0.18%
$ 2.47 million $ 5,765
Jul 15, 4 AM $ 0.00615
-0.07%
$ 2.46 million $ 5,405
Jul 15, 3 AM $ 0.00617
+0.60%
$ 2.47 million $ 5,066
Jul 15, 2 AM $ 0.00612
-0.36%
$ 2.45 million $ 4,669
Jul 15, 1 AM $ 0.00614
-0.61%
$ 2.46 million $ 4,332
Jul 15, 12 AM $ 0.00619
-0.55%
$ 2.47 million $ 3,990
Jul 14, 11 PM $ 0.00621
+0.40%
$ 2.48 million $ 3,615
Jul 14, 10 PM $ 0.00619
+0.48%
$ 2.48 million $ 3,231
Jul 14, 9 PM $ 0.00617
+0.13%
$ 2.47 million $ 2,857
Jul 14, 8 PM $ 0.00617
-0.10%
$ 2.47 million $ 2,494
Jul 14, 7 PM $ 0.00619
+0.37%
$ 2.47 million $ 2,126
Jul 14, 6 PM $ 0.00617
+0.14%
$ 2.47 million $ 1,769
Jul 14, 5 PM $ 0.00616
-0.02%
$ 2.46 million $ 1,408
Jul 14, 4 PM $ 0.00617
-0.13%
$ 2.47 million $ 1,063
Jul 14, 3 PM $ 0.00617
-0.04%
$ 2.47 million $ 692
Jul 14, 2 PM $ 0.00617
+4.46%
$ 2.47 million $ 331
Jul 14, 9 AM $ 0.00566
+0.00%
$ 2.26 million $ 463
Jul 13, 4 PM $ 0.00559
+0.00%
$ 2.23 million $ 5,671
Jul 13, 3 PM $ 0.00561
+0.33%
$ 2.24 million $ 6,003
Jul 13, 2 PM $ 0.00559
+0.81%
$ 2.23 million $ 6,292
Jul 13, 1 PM $ 0.00552
+0.15%
$ 2.21 million $ 6,634
Jul 13, 12 PM $ 0.00551
-0.15%
$ 2.21 million $ 6,891
Jul 13, 11 AM $ 0.00552
-0.02%
$ 2.21 million $ 7,175
Jul 13, 10 AM $ 0.00552
-0.26%
$ 2.21 million $ 7,423
Jul 13, 9 AM $ 0.00554
-0.05%
$ 2.21 million $ 7,705
Jul 13, 8 AM $ 0.00554
+0.14%
$ 2.22 million $ 7,904
Jul 13, 7 AM $ 0.00553
+0.37%
$ 2.21 million $ 8,017
Jul 13, 6 AM $ 0.00551
-0.24%
$ 2.2 million $ 8,069
Jul 13, 5 AM $ 0.00552
+0.01%
$ 2.21 million $ 8,180
Jul 13, 4 AM $ 0.00552
-0.05%
$ 2.21 million $ 8,259