Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DYNA Historical Data

DYNA Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 11 AM $0.0214
-0.14%
$8.55 million $530
Sep 4, 10 AM $0.0214
+0.00%
$8.56 million $461
Sep 4, 9 AM $0.0214
-0.37%
$8.56 million $391
Sep 4, 8 AM $0.0215
+0.56%
$8.59 million $331
Sep 4, 7 AM $0.0214
-0.30%
$8.55 million $255
Sep 4, 6 AM $0.0214
-0.05%
$8.56 million $174
Sep 4, 5 AM $0.0214
-0.01%
$8.57 million $107
Sep 4, 4 AM $0.0214
+0.18%
$8.57 million $94
Sep 4, 3 AM $0.0214
+0.02%
$8.56 million $80
Sep 4, 2 AM $0.0214
+0.07%
$8.56 million $60
Sep 4, 1 AM $0.0214
-0.02%
$8.56 million $171
Sep 4, 12 AM $0.0214
-0.12%
$8.55 million $304
Sep 3, 11 PM $0.0214
+0.41%
$8.56 million $452
Sep 3, 10 PM $0.0213
-0.32%
$8.54 million $580
Sep 3, 9 PM $0.0214
+0.05%
$8.58 million $697
Sep 3, 11 AM $0.0205
+0.00%
$8.19 million $2,150
Sep 3, 4 AM $0.0205
-0.02%
$8.19 million $3,613
Sep 3, 3 AM $0.0205
+0.00%
$8.21 million $3,999
Sep 3, 2 AM $0.0205
+0.80%
$8.22 million $4,081
Sep 3, 1 AM $0.0204
+0.34%
$8.15 million $4,165
Sep 3, 12 AM $0.0203
-0.43%
$8.13 million $4,268
Sep 2, 11 PM $0.0204
+0.47%
$8.17 million $4,403
Sep 2, 10 PM $0.0203
-0.50%
$8.13 million $4,490
Sep 2, 9 PM $0.0204
-0.07%
$8.17 million $4,625
Sep 2, 8 PM $0.0204
+0.14%
$8.18 million $4,744
Sep 2, 7 PM $0.0204
-0.17%
$8.16 million $4,852
Sep 2, 6 PM $0.0204
+0.13%
$8.18 million $4,974
Sep 2, 5 PM $0.0204
+0.28%
$8.17 million $5,082
Sep 2, 4 PM $0.0204
-0.05%
$8.15 million $5,191
Sep 2, 3 PM $0.0204
-0.31%
$8.15 million $5,413
Sep 2, 2 PM $0.0204
-0.17%
$8.17 million $5,546
Sep 2, 1 PM $0.0205
+0.84%
$8.18 million $5,671
Sep 2, 12 PM $0.0203
-0.09%
$8.11 million $5,737
Sep 2, 11 AM $0.0203
+0.49%
$8.12 million $5,858
Sep 2, 10 AM $0.0202
-0.20%
$8.08 million $5,927
Sep 2, 9 AM $0.0202
-0.81%
$8.1 million $6,032
Sep 2, 8 AM $0.0204
-1.11%
$8.16 million $6,097
Sep 2, 7 AM $0.0206
-0.12%
$8.25 million $6,154
Sep 2, 6 AM $0.0206
-0.11%
$8.26 million $6,038
Sep 2, 5 AM $0.0207
+0.26%
$8.27 million $5,927
Sep 2, 4 AM $0.0206
+0.03%
$8.24 million $5,797
Sep 2, 3 AM $0.0206
+0.23%
$8.24 million $5,679
Sep 2, 2 AM $0.0206
+0.53%
$8.22 million $5,549
Sep 2, 1 AM $0.0205
-0.51%
$8.18 million $5,397
Sep 2, 12 AM $0.0206
-0.40%
$8.22 million $5,305
Sep 1, 11 PM $0.0207
+0.22%
$8.26 million $5,204
Sep 1, 10 PM $0.0206
-0.07%
$8.24 million $5,072
Sep 1, 9 PM $0.0206
-0.24%
$8.25 million $4,956
Sep 1, 8 PM $0.0207
+0.11%
$8.27 million $4,846
Sep 1, 7 PM $0.0206
+0.28%
$8.26 million $4,720