DYNA Historical Data

DYNA Page 12
Download
Date Close Price change Market cap Trading volume
8:05 PM $ 0.0122
+0.00%
$ 4.9 million $ 651
8:02 PM $ 0.0122
+0.00%
$ 4.89 million $ 649
8:01 PM $ 0.0122
+0.00%
$ 4.89 million $ 649
8:00 PM $ 0.0122
+0.00%
$ 4.89 million $ 648
7:59 PM $ 0.0122
+0.00%
$ 4.89 million $ 648
7:58 PM $ 0.0122
+0.00%
$ 4.89 million $ 648
7:51 PM $ 0.0122
+0.00%
$ 4.9 million $ 648
7:50 PM $ 0.0122
-0.01%
$ 4.9 million $ 648
7:49 PM $ 0.0122
+0.00%
$ 4.9 million $ 648
7:46 PM $ 0.0122
+0.00%
$ 4.9 million $ 646
7:45 PM $ 0.0122
+0.00%
$ 4.9 million $ 646
7:44 PM $ 0.0122
-0.03%
$ 4.89 million $ 645
7:42 PM $ 0.0122
+0.00%
$ 4.89 million $ 645
7:41 PM $ 0.0122
+0.00%
$ 4.89 million $ 645
7:34 PM $ 0.0122
+0.00%
$ 4.89 million $ 644
7:33 PM $ 0.0122
+0.00%
$ 4.89 million $ 644
7:32 PM $ 0.0122
+0.00%
$ 4.89 million $ 643
7:29 PM $ 0.0122
+0.00%
$ 4.89 million $ 642
7:28 PM $ 0.0122
-0.01%
$ 4.89 million $ 642
7:27 PM $ 0.0122
+0.00%
$ 4.89 million $ 642
7:25 PM $ 0.0122
+0.00%
$ 4.89 million $ 641
7:24 PM $ 0.0122
+0.00%
$ 4.89 million $ 641
7:17 PM $ 0.0122
+0.00%
$ 4.89 million $ 640
7:16 PM $ 0.0122
-0.01%
$ 4.89 million $ 640
7:15 PM $ 0.0122
+0.00%
$ 4.89 million $ 640
7:12 PM $ 0.0122
-0.02%
$ 4.89 million $ 639
7:11 PM $ 0.0122
+0.00%
$ 4.89 million $ 638
7:10 PM $ 0.0122
+0.00%
$ 4.89 million $ 638
7:08 PM $ 0.0122
+0.00%
$ 4.89 million $ 638
7:07 PM $ 0.0122
+0.00%
$ 4.89 million $ 638
7:00 PM $ 0.0122
+0.00%
$ 4.89 million $ 637
6:59 PM $ 0.0122
-0.02%
$ 4.89 million $ 637
6:56 PM $ 0.0122
+0.00%
$ 4.89 million $ 636
6:55 PM $ 0.0122
+0.00%
$ 4.89 million $ 636
6:54 PM $ 0.0122
-0.02%
$ 4.89 million $ 635
6:52 PM $ 0.0122
+0.00%
$ 4.89 million $ 635
6:51 PM $ 0.0122
+0.00%
$ 4.89 million $ 635
6:44 PM $ 0.0122
+0.00%
$ 4.89 million $ 633
6:43 PM $ 0.0122
+0.00%
$ 4.89 million $ 633
6:42 PM $ 0.0122
+0.00%
$ 4.89 million $ 633
6:38 PM $ 0.0122
+0.00%
$ 4.89 million $ 632
6:37 PM $ 0.0122
+0.00%
$ 4.89 million $ 632
6:35 PM $ 0.0122
+0.00%
$ 4.89 million $ 632
6:34 PM $ 0.0122
+0.00%
$ 4.89 million $ 631
6:32 PM $ 0.0122
+0.00%
$ 4.89 million $ 631
6:30 PM $ 0.0122
+0.00%
$ 4.89 million $ 630
6:22 PM $ 0.0122
+0.00%
$ 4.89 million $ 630
6:21 PM $ 0.0122
+0.01%
$ 4.89 million $ 630
6:20 PM $ 0.0122
+0.00%
$ 4.89 million $ 630
6:17 PM $ 0.0122
+0.00%
$ 4.89 million $ 629