DYNA Historical Data

DYNA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $ 0.00552
-0.05%
$ 2.21 million $ 8,259
Jul 13, 3 AM $ 0.00552
-0.99%
$ 2.21 million $ 8,339
Jul 13, 2 AM $ 0.00558
+0.05%
$ 2.23 million $ 8,609
Jul 13, 1 AM $ 0.00558
-0.98%
$ 2.23 million $ 8,730
Jul 13, 12 AM $ 0.00563
+1.03%
$ 2.25 million $ 8,891
Jul 12, 11 PM $ 0.00558
+0.14%
$ 2.23 million $ 8,912
Jul 12, 10 PM $ 0.00557
-0.40%
$ 2.23 million $ 8,972
Jul 12, 9 PM $ 0.0056
-0.52%
$ 2.24 million $ 9,085
Jul 12, 8 PM $ 0.00563
-0.13%
$ 2.25 million $ 9,196
Jul 12, 7 PM $ 0.00564
+0.13%
$ 2.26 million $ 9,277
Jul 12, 6 PM $ 0.00563
+0.23%
$ 2.25 million $ 9,318
Jul 12, 5 PM $ 0.00562
-0.13%
$ 2.25 million $ 9,353
Jul 12, 4 PM $ 0.00563
+0.05%
$ 2.25 million $ 9,406
Jul 12, 3 PM $ 0.00563
+0.66%
$ 2.25 million $ 9,516
Jul 12, 2 PM $ 0.0056
+1.03%
$ 2.24 million $ 9,582
Jul 12, 1 PM $ 0.00554
+0.09%
$ 2.22 million $ 9,595
Jul 12, 12 PM $ 0.00554
+0.16%
$ 2.22 million $ 9,671
Jul 12, 11 AM $ 0.00554
+0.10%
$ 2.21 million $ 9,724
Jul 12, 10 AM $ 0.00553
-0.04%
$ 2.21 million $ 9,785
Jul 12, 9 AM $ 0.00553
-0.24%
$ 2.21 million $ 9,887
Jul 12, 8 AM $ 0.00555
+0.46%
$ 2.22 million $ 10,105
Jul 12, 7 AM $ 0.00553
+0.08%
$ 2.21 million $ 10,177
Jul 12, 6 AM $ 0.00552
-0.60%
$ 2.21 million $ 10,200
Jul 12, 5 AM $ 0.00555
+0.02%
$ 2.22 million $ 10,293
Jul 12, 4 AM $ 0.00555
-0.47%
$ 2.22 million $ 10,313
Jul 12, 3 AM $ 0.00557
-0.95%
$ 2.23 million $ 10,378
Jul 12, 2 AM $ 0.00562
-0.54%
$ 2.25 million $ 10,336
Jul 12, 1 AM $ 0.00565
+1.07%
$ 2.26 million $ 10,482
Jul 12, 12 AM $ 0.00559
-0.15%
$ 2.24 million $ 10,408
Jul 11, 11 PM $ 0.0056
-1.32%
$ 2.24 million $ 10,420
Jul 11, 10 PM $ 0.00568
-0.72%
$ 2.27 million $ 10,566
Jul 11, 9 PM $ 0.00572
-0.22%
$ 2.29 million $ 10,633
Jul 11, 8 PM $ 0.00573
+0.20%
$ 2.29 million $ 10,663
Jul 11, 7 PM $ 0.00571
-0.19%
$ 2.28 million $ 10,662
Jul 11, 6 PM $ 0.00573
+0.09%
$ 2.29 million $ 10,682
Jul 11, 5 PM $ 0.00572
+0.20%
$ 2.29 million $ 10,671
Jul 11, 4 PM $ 0.00571
+0.10%
$ 2.29 million $ 10,664
Jul 11, 3 PM $ 0.00571
+0.10%
$ 2.28 million $ 10,602
Jul 11, 2 PM $ 0.0057
+0.38%
$ 2.28 million $ 10,539
Jul 11, 1 PM $ 0.00567
+0.04%
$ 2.27 million $ 10,445
Jul 11, 12 PM $ 0.00567
-0.08%
$ 2.27 million $ 10,379
Jul 11, 11 AM $ 0.00568
+0.23%
$ 2.27 million $ 10,342
Jul 11, 10 AM $ 0.00567
+0.05%
$ 2.27 million $ 10,325
Jul 11, 9 AM $ 0.00567
-2.49%
$ 2.27 million $ 10,331
Jul 11, 8 AM $ 0.00582
+0.01%
$ 2.33 million $ 10,207
Jul 11, 7 AM $ 0.00582
+0.09%
$ 2.33 million $ 10,239
Jul 11, 6 AM $ 0.00581
-0.09%
$ 2.33 million $ 10,240
Jul 11, 5 AM $ 0.00582
+0.07%
$ 2.33 million $ 10,359
Jul 11, 4 AM $ 0.00582
+0.00%
$ 2.33 million $ 10,359
Jul 11, 3 AM $ 0.00582
+0.03%
$ 2.33 million $ 10,358