DYNA Historical Data

DYNA Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.0117
-0.26%
$ 4.7 million $ 818
May 12, 2 AM $ 0.0118
+0.14%
$ 4.71 million $ 819
May 12, 1 AM $ 0.0118
-1.03%
$ 4.7 million $ 817
May 12, 12 AM $ 0.0119
-0.28%
$ 4.75 million $ 822
May 11, 11 PM $ 0.0119
-0.12%
$ 4.76 million $ 826
May 11, 10 PM $ 0.0119
+0.03%
$ 4.77 million $ 837
May 11, 9 PM $ 0.0119
+0.09%
$ 4.77 million $ 836
May 11, 8 PM $ 0.0119
-0.14%
$ 4.76 million $ 839
May 11, 7 PM $ 0.0119
+0.05%
$ 4.77 million $ 837
May 11, 6 PM $ 0.0119
+0.01%
$ 4.77 million $ 834
May 11, 5 PM $ 0.0119
+0.24%
$ 4.76 million $ 831
May 11, 4 PM $ 0.0119
-0.13%
$ 4.75 million $ 825
May 11, 7 AM $ 0.0119
-0.16%
$ 4.75 million $ 926
May 11, 6 AM $ 0.0119
-0.09%
$ 4.76 million $ 924
May 11, 5 AM $ 0.0119
+0.04%
$ 4.77 million $ 919
May 11, 4 AM $ 0.0119
+0.11%
$ 4.76 million $ 910
May 11, 3 AM $ 0.0119
-0.67%
$ 4.76 million $ 905
May 11, 2 AM $ 0.012
-0.58%
$ 4.79 million $ 910
May 11, 1 AM $ 0.012
+0.30%
$ 4.82 million $ 916
May 11, 12 AM $ 0.012
-0.82%
$ 4.8 million $ 909
May 10, 11 PM $ 0.0121
-0.29%
$ 4.84 million $ 915
May 10, 10 PM $ 0.0121
+1.78%
$ 4.86 million $ 902
May 10, 9 PM $ 0.0119
+0.10%
$ 4.78 million $ 877
May 10, 8 PM $ 0.0119
-1.54%
$ 4.77 million $ 866
May 10, 7 PM $ 0.0121
+0.19%
$ 4.84 million $ 871
May 10, 6 PM $ 0.0121
-0.22%
$ 4.84 million $ 865
May 10, 5 PM $ 0.0121
+0.55%
$ 4.85 million $ 861
May 10, 4 PM $ 0.012
-0.10%
$ 4.82 million $ 851
May 10, 9 AM $ 0.012
+0.05%
$ 4.8 million $ 1,157
May 10, 8 AM $ 0.012
+0.05%
$ 4.79 million $ 1,157
May 10, 7 AM $ 0.012
-0.08%
$ 4.79 million $ 1,232
May 10, 6 AM $ 0.012
+0.02%
$ 4.79 million $ 1,209
May 10, 5 AM $ 0.012
-0.08%
$ 4.79 million $ 1,180
May 10, 4 AM $ 0.012
+0.00%
$ 4.8 million $ 1,158
May 10, 3 AM $ 0.012
+0.00%
$ 4.8 million $ 1,129
May 10, 2 AM $ 0.012
+0.11%
$ 4.8 million $ 1,100
May 10, 1 AM $ 0.012
+0.00%
$ 4.79 million $ 1,069
May 10, 12 AM $ 0.012
-0.17%
$ 4.79 million $ 1,042
May 9, 11 PM $ 0.012
-0.15%
$ 4.8 million $ 1,015
May 9, 10 PM $ 0.012
-0.07%
$ 4.81 million $ 991
May 9, 9 PM $ 0.012
+0.04%
$ 4.81 million $ 967
May 9, 8 PM $ 0.012
-0.14%
$ 4.81 million $ 941
May 9, 7 PM $ 0.012
+0.04%
$ 4.81 million $ 919
May 9, 6 PM $ 0.012
+0.03%
$ 4.81 million $ 893
May 9, 5 PM $ 0.012
+0.35%
$ 4.81 million $ 868
May 9, 4 PM $ 0.012
+0.09%
$ 4.79 million $ 841
May 9, 3 PM $ 0.012
+0.38%
$ 4.79 million $ 796
May 9, 2 PM $ 0.0119
-0.27%
$ 4.77 million $ 771
May 9, 1 PM $ 0.012
-0.16%
$ 4.79 million $ 749
May 9, 12 PM $ 0.012
+0.02%
$ 4.79 million $ 725