DYNA Historical Data

DYNA Page 13
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.0122
+0.00%
$ 4.89 million $ 636
6:54 PM $ 0.0122
-0.02%
$ 4.89 million $ 635
6:52 PM $ 0.0122
+0.00%
$ 4.89 million $ 635
6:51 PM $ 0.0122
+0.00%
$ 4.89 million $ 635
6:44 PM $ 0.0122
+0.00%
$ 4.89 million $ 633
6:43 PM $ 0.0122
+0.00%
$ 4.89 million $ 633
6:42 PM $ 0.0122
+0.00%
$ 4.89 million $ 633
6:38 PM $ 0.0122
+0.00%
$ 4.89 million $ 632
6:37 PM $ 0.0122
+0.00%
$ 4.89 million $ 632
6:35 PM $ 0.0122
+0.00%
$ 4.89 million $ 632
6:34 PM $ 0.0122
+0.00%
$ 4.89 million $ 631
6:32 PM $ 0.0122
+0.00%
$ 4.89 million $ 631
6:30 PM $ 0.0122
+0.00%
$ 4.89 million $ 630
6:22 PM $ 0.0122
+0.00%
$ 4.89 million $ 630
6:21 PM $ 0.0122
+0.01%
$ 4.89 million $ 630
6:20 PM $ 0.0122
+0.00%
$ 4.89 million $ 630
6:17 PM $ 0.0122
+0.00%
$ 4.89 million $ 629
6:16 PM $ 0.0122
+0.00%
$ 4.89 million $ 629
6:14 PM $ 0.0122
+0.00%
$ 4.88 million $ 628
6:12 PM $ 0.0122
+0.00%
$ 4.88 million $ 627
6:10 PM $ 0.0122
+0.00%
$ 4.88 million $ 626
6:08 PM $ 0.0122
+0.00%
$ 4.87 million $ 625
6:00 PM $ 0.0122
+0.00%
$ 4.87 million $ 624
5:59 PM $ 0.0122
+0.00%
$ 4.87 million $ 624
4:10 PM $ 0.0123
+0.00%
$ -- $ 689
Download