DYNA Historical Data

DYNA Page 13
Download
Date Close Price change Market cap Trading volume
8:03 PM $ 0.0268
+0.00%
$ 10.72 million $ 7,712
8:02 PM $ 0.0268
+0.00%
$ 10.72 million $ 7,718
8:01 PM $ 0.0267
+0.00%
$ 10.72 million $ 7,724
8:00 PM $ 0.0267
+0.00%
$ 10.72 million $ 7,714
7:59 PM $ 0.0268
+0.00%
$ 10.71 million $ 7,724
7:58 PM $ 0.0268
+0.00%
$ 10.71 million $ 7,732
7:57 PM $ 0.0268
+0.00%
$ 10.71 million $ 7,723
7:55 PM $ 0.0267
+0.00%
$ 10.71 million $ 7,739
7:54 PM $ 0.0267
+0.00%
$ 10.69 million $ 7,731
7:53 PM $ 0.0267
+0.00%
$ 10.69 million $ 7,738
7:51 PM $ 0.0268
+0.01%
$ 10.69 million $ 7,751
7:50 PM $ 0.0267
+0.00%
$ 10.69 million $ 7,751
7:48 PM $ 0.0267
-0.07%
$ 10.7 million $ 7,764
7:47 PM $ 0.0268
+0.00%
$ 10.7 million $ 7,765
7:45 PM $ 0.0268
+0.07%
$ 10.7 million $ 7,767
7:42 PM $ 0.0268
-0.08%
$ 10.71 million $ 7,793
7:39 PM $ 0.0268
+0.06%
$ 10.73 million $ 7,807
7:36 PM $ 0.0268
-0.07%
$ 10.73 million $ 7,820
7:33 PM $ 0.0268
+0.09%
$ 10.73 million $ 7,831
7:30 PM $ 0.0268
-0.08%
$ 10.73 million $ 7,838
7:27 PM $ 0.0268
+0.07%
$ 10.73 million $ 7,849
7:26 PM $ 0.0268
+0.00%
$ 10.73 million $ 7,854
7:24 PM $ 0.0268
-0.08%
$ 10.72 million $ 7,848
7:23 PM $ 0.0268
+0.00%
$ 10.72 million $ 7,861
7:21 PM $ 0.0268
+0.07%
$ 10.72 million $ 7,862
7:20 PM $ 0.0268
+0.00%
$ 10.72 million $ 7,873
7:18 PM $ 0.0268
-0.09%
$ 10.73 million $ 7,875
7:17 PM $ 0.0268
+0.00%
$ 10.73 million $ 7,882
7:15 PM $ 0.0268
+0.07%
$ 10.73 million $ 7,882
7:13 PM $ 0.0268
+0.00%
$ 10.73 million $ 7,901
7:12 PM $ 0.0268
-0.09%
$ 10.73 million $ 7,895
7:10 PM $ 0.0268
+0.00%
$ 10.73 million $ 7,913
7:09 PM $ 0.0268
+0.07%
$ 10.74 million $ 7,906
7:07 PM $ 0.0268
+0.00%
$ 10.74 million $ 7,922
7:06 PM $ 0.0268
-0.06%
$ 10.74 million $ 7,914
7:04 PM $ 0.0268
+0.00%
$ 10.74 million $ 7,930
7:03 PM $ 0.0268
+0.07%
$ 10.74 million $ 7,923
7:01 PM $ 0.0268
+0.00%
$ 10.74 million $ 7,941
7:00 PM $ 0.0268
+0.00%
$ 10.74 million $ 7,933
6:59 PM $ 0.0268
+0.00%
$ 10.74 million $ 7,941
6:58 PM $ 0.0268
+0.00%
$ 10.74 million $ 7,943
6:57 PM $ 0.0269
+0.00%
$ 10.74 million $ 7,944
6:56 PM $ 0.0269
+0.00%
$ 10.74 million $ 7,944
6:53 PM $ 0.0269
+0.08%
$ 10.75 million $ 7,963
6:52 PM $ 0.0269
+0.00%
$ 10.75 million $ 7,964
6:50 PM $ 0.0269
+0.00%
$ 10.75 million $ 7,965
6:47 PM $ 0.0269
+0.00%
$ 10.75 million $ 7,978
6:46 PM $ 0.0269
+0.00%
$ 10.75 million $ 7,988
6:44 PM $ 0.0269
+0.01%
$ 10.75 million $ 7,990
6:43 PM $ 0.0269
+0.00%
$ 10.75 million $ 8,008