DYNA Historical Data

DYNA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $ 0.00582
+0.03%
$ 2.33 million $ 10,358
Jul 11, 2 AM $ 0.00582
+2.74%
$ 2.33 million $ 10,332
Jul 11, 1 AM $ 0.00566
-0.25%
$ 2.27 million $ 10,177
Jul 11, 12 AM $ 0.00567
-0.16%
$ 2.27 million $ 10,187
Jul 10, 11 PM $ 0.00568
-0.06%
$ 2.27 million $ 10,219
Jul 10, 10 PM $ 0.00569
+0.04%
$ 2.27 million $ 10,225
Jul 10, 9 PM $ 0.00568
+0.11%
$ 2.27 million $ 10,228
Jul 10, 8 PM $ 0.00568
-0.11%
$ 2.27 million $ 10,212
Jul 10, 7 PM $ 0.00568
+0.50%
$ 2.27 million $ 10,226
Jul 10, 6 PM $ 0.00566
-0.24%
$ 2.26 million $ 10,185
Jul 10, 5 PM $ 0.00567
-0.31%
$ 2.27 million $ 10,230
Jul 10, 4 PM $ 0.00569
+0.23%
$ 2.28 million $ 10,284
Jul 10, 3 PM $ 0.00568
+0.77%
$ 2.27 million $ 10,265
Jul 10, 2 PM $ 0.00564
-0.91%
$ 2.25 million $ 10,274
Jul 10, 1 PM $ 0.00569
+0.25%
$ 2.27 million $ 10,411
Jul 10, 12 PM $ 0.00567
-0.21%
$ 2.27 million $ 10,389
Jul 10, 11 AM $ 0.00568
+0.46%
$ 2.27 million $ 10,432
Jul 10, 10 AM $ 0.00565
-0.29%
$ 2.26 million $ 10,373
Jul 10, 9 AM $ 0.00567
+0.65%
$ 2.27 million $ 10,303
Jul 10, 8 AM $ 0.00563
-0.55%
$ 2.25 million $ 10,244
Jul 10, 7 AM $ 0.00566
+0.08%
$ 2.26 million $ 10,044
Jul 10, 6 AM $ 0.00566
-2.84%
$ 2.26 million $ 10,023
Jul 10, 5 AM $ 0.00582
+0.13%
$ 2.33 million $ 9,938
Jul 10, 4 AM $ 0.00582
+0.03%
$ 2.33 million $ 9,901
Jul 10, 3 AM $ 0.00582
+0.13%
$ 2.33 million $ 9,904
Jul 10, 2 AM $ 0.00582
+0.21%
$ 2.33 million $ 9,941
Jul 10, 1 AM $ 0.0058
+1.53%
$ 2.32 million $ 9,888
Jul 10, 12 AM $ 0.00572
-0.25%
$ 2.29 million $ 9,731
Jul 9, 11 PM $ 0.00573
-0.15%
$ 2.29 million $ 9,679
Jul 9, 10 PM $ 0.00574
-0.06%
$ 2.3 million $ 9,672
Jul 9, 9 PM $ 0.00574
-0.16%
$ 2.3 million $ 9,655
Jul 9, 8 PM $ 0.00575
-0.07%
$ 2.3 million $ 9,644
Jul 9, 7 PM $ 0.00575
-0.15%
$ 2.3 million $ 9,634
Jul 9, 6 PM $ 0.00576
+0.11%
$ 2.3 million $ 9,632
Jul 9, 5 PM $ 0.00575
+0.65%
$ 2.3 million $ 9,595
Jul 9, 4 PM $ 0.00571
-0.09%
$ 2.29 million $ 9,520
Jul 9, 3 PM $ 0.00571
+0.38%
$ 2.29 million $ 9,443
Jul 9, 2 PM $ 0.00569
-0.05%
$ 2.28 million $ 9,441
Jul 9, 1 PM $ 0.00569
+0.51%
$ 2.28 million $ 9,486
Jul 9, 12 PM $ 0.00566
+0.10%
$ 2.27 million $ 9,476
Jul 9, 11 AM $ 0.00566
-0.06%
$ 2.27 million $ 9,474
Jul 9, 10 AM $ 0.00566
-0.20%
$ 2.27 million $ 9,502
Jul 9, 9 AM $ 0.00568
+0.44%
$ 2.27 million $ 9,537
Jul 9, 8 AM $ 0.00565
-0.03%
$ 2.26 million $ 9,575
Jul 9, 7 AM $ 0.00565
-0.14%
$ 2.26 million $ 9,644
Jul 9, 6 AM $ 0.00566
+0.28%
$ 2.26 million $ 9,712
Jul 9, 5 AM $ 0.00564
+0.20%
$ 2.26 million $ 9,791
Jul 9, 4 AM $ 0.00563
+0.64%
$ 2.25 million $ 9,809
Jul 9, 2 AM $ 0.00559
-0.29%
$ 2.24 million $ 9,916
Jul 9, 1 AM $ 0.0056
-0.29%
$ 2.24 million $ 9,961