DYNA Historical Data

DYNA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 0.0056
-0.29%
$ 2.24 million $ 9,961
Jul 9, 12 AM $ 0.00562
-0.34%
$ 2.25 million $ 9,988
Jul 8, 11 PM $ 0.00564
+0.09%
$ 2.26 million $ 10,003
Jul 8, 10 PM $ 0.00564
-0.07%
$ 2.25 million $ 9,958
Jul 8, 9 PM $ 0.00564
+0.11%
$ 2.25 million $ 9,929
Jul 8, 8 PM $ 0.00563
-0.18%
$ 2.25 million $ 9,894
Jul 8, 7 PM $ 0.00563
-0.01%
$ 2.25 million $ 9,906
Jul 8, 6 PM $ 0.00563
+0.32%
$ 2.25 million $ 9,914
Jul 8, 5 PM $ 0.00562
-0.07%
$ 2.25 million $ 9,893
Jul 8, 4 PM $ 0.00562
+0.69%
$ 2.25 million $ 9,926
Jul 8, 3 PM $ 0.00559
+0.09%
$ 2.23 million $ 9,856
Jul 8, 2 PM $ 0.00558
+0.11%
$ 2.23 million $ 10,080
Jul 8, 1 PM $ 0.00557
+1.50%
$ 2.23 million $ 10,133
Jul 8, 12 PM $ 0.00548
+0.24%
$ 2.19 million $ 10,185
Jul 8, 11 AM $ 0.00547
+1.11%
$ 2.19 million $ 10,303
Jul 8, 10 AM $ 0.00541
+0.32%
$ 2.16 million $ 10,336
Jul 8, 9 AM $ 0.00539
+1.19%
$ 2.16 million $ 10,416
Jul 8, 8 AM $ 0.00533
-1.12%
$ 2.13 million $ 10,460
Jul 8, 7 AM $ 0.00539
+0.25%
$ 2.16 million $ 10,626
Jul 8, 6 AM $ 0.00537
-1.46%
$ 2.15 million $ 10,603
Jul 8, 5 AM $ 0.00545
-0.06%
$ 2.18 million $ 10,542
Jul 8, 4 AM $ 0.00546
-2.14%
$ 2.18 million $ 10,553
Jul 8, 3 AM $ 0.00558
-0.19%
$ 2.23 million $ 10,422
Jul 8, 2 AM $ 0.00559
+0.01%
$ 2.24 million $ 10,475
Jul 8, 1 AM $ 0.0056
-1.29%
$ 2.24 million $ 10,511
Jul 8, 12 AM $ 0.00567
+0.46%
$ 2.27 million $ 10,732
Jul 7, 11 PM $ 0.00565
-0.21%
$ 2.26 million $ 10,769
Jul 7, 10 PM $ 0.00566
+0.08%
$ 2.27 million $ 10,894
Jul 7, 9 PM $ 0.00566
-0.54%
$ 2.26 million $ 10,973
Jul 7, 8 PM $ 0.00569
-0.34%
$ 2.28 million $ 11,115
Jul 7, 7 PM $ 0.00571
+0.06%
$ 2.28 million $ 11,241
Jul 7, 6 PM $ 0.0057
-1.27%
$ 2.28 million $ 11,318
Jul 7, 5 PM $ 0.00578
+0.40%
$ 2.31 million $ 11,563
Jul 7, 4 PM $ 0.00576
+0.30%
$ 2.3 million $ 11,611
Jul 7, 3 PM $ 0.00574
-3.06%
$ 2.3 million $ 11,673
Jul 7, 2 PM $ 0.00592
+1.25%
$ 2.37 million $ 11,483
Jul 7, 1 PM $ 0.00585
-0.84%
$ 2.34 million $ 11,372
Jul 7, 12 PM $ 0.0059
-0.06%
$ 2.36 million $ 11,438
Jul 7, 11 AM $ 0.0059
+0.45%
$ 2.36 million $ 11,385
Jul 7, 10 AM $ 0.00588
-0.29%
$ 2.35 million $ 11,322
Jul 7, 9 AM $ 0.0059
+0.40%
$ 2.36 million $ 11,277
Jul 7, 8 AM $ 0.00588
-0.03%
$ 2.35 million $ 11,182
Jul 7, 7 AM $ 0.00588
-0.39%
$ 2.35 million $ 11,169
Jul 7, 6 AM $ 0.0059
+0.35%
$ 2.36 million $ 11,246
Jul 7, 5 AM $ 0.00589
+0.28%
$ 2.35 million $ 11,252
Jul 7, 4 AM $ 0.00587
-0.23%
$ 2.35 million $ 11,268
Jul 7, 3 AM $ 0.00588
-0.52%
$ 2.35 million $ 11,332
Jul 7, 2 AM $ 0.00591
-0.93%
$ 2.36 million $ 11,379
Jul 7, 1 AM $ 0.00597
-0.64%
$ 2.39 million $ 11,471
Jul 7, 12 AM $ 0.00601
+0.37%
$ 2.41 million $ 11,544