DYNA Historical Data

DYNA Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.0119
+0.07%
$ 4.77 million $ 727
May 7, 2 AM $ 0.0119
-0.28%
$ 4.76 million $ 730
May 7, 1 AM $ 0.0119
-0.25%
$ 4.78 million $ 741
May 7, 12 AM $ 0.012
-0.74%
$ 4.79 million $ 727
May 6, 11 PM $ 0.0121
+0.12%
$ 4.83 million $ 719
May 6, 10 PM $ 0.0121
-0.27%
$ 4.82 million $ 705
May 6, 9 PM $ 0.0121
+0.29%
$ 4.84 million $ 691
May 6, 8 PM $ 0.0121
-0.05%
$ 4.82 million $ 669
May 6, 7 PM $ 0.0121
+0.07%
$ 4.82 million $ 653
May 6, 6 PM $ 0.0121
-0.18%
$ 4.82 million $ 637
May 6, 5 PM $ 0.0121
-0.35%
$ 4.83 million $ 622
May 6, 4 PM $ 0.0121
-0.07%
$ 4.85 million $ 597
May 6, 3 PM $ 0.0121
+0.00%
$ 4.85 million $ 571
May 6, 2 PM $ 0.0121
-0.39%
$ 4.85 million $ 547
May 6, 1 PM $ 0.0122
-1.57%
$ 4.87 million $ 518
May 6, 12 PM $ 0.0124
-0.22%
$ 4.95 million $ 499
May 6, 11 AM $ 0.0124
-0.10%
$ 4.96 million $ 527
May 6, 10 AM $ 0.0124
+0.05%
$ 4.96 million $ 574
May 6, 9 AM $ 0.0124
+0.85%
$ 4.96 million $ 619
May 6, 8 AM $ 0.0123
+0.54%
$ 4.91 million $ 668
May 6, 7 AM $ 0.0122
+0.00%
$ 4.88 million $ 635
May 6, 6 AM $ 0.0122
+0.22%
$ 4.88 million $ 575
May 6, 5 AM $ 0.0122
-0.18%
$ 4.87 million $ 520
May 6, 4 AM $ 0.0122
-0.44%
$ 4.87 million $ 585
May 6, 3 AM $ 0.0122
+0.37%
$ 4.9 million $ 660
May 6, 2 AM $ 0.0122
-0.38%
$ 4.88 million $ 676
May 6, 1 AM $ 0.0122
+0.46%
$ 4.89 million $ 642
May 6, 12 AM $ 0.0122
-0.01%
$ 4.87 million $ 628
May 5, 11 PM $ 0.0122
-0.16%
$ 4.87 million $ 693
May 5, 10 PM $ 0.0122
-0.44%
$ 4.88 million $ 681
May 5, 9 PM $ 0.0123
-0.27%
$ 4.9 million $ 673
May 5, 8 PM $ 0.0123
+0.46%
$ 4.92 million $ 663
May 5, 7 PM $ 0.0122
+0.00%
$ 4.89 million $ 648
May 5, 6 PM $ 0.0122
+0.40%
$ 4.89 million $ 637
May 5, 5 PM $ 0.0122
+0.00%
$ 4.87 million $ 624
May 5, 4 PM $ 0.0123
+0.00%
$ 4.91 million $ 689
May 5, 12 PM $ 0.0123
+0.49%
$ 4.93 million $ 1,037
May 5, 11 AM $ 0.0123
+0.19%
$ 4.9 million $ 979
May 5, 10 AM $ 0.0122
+0.39%
$ 4.89 million $ 901
May 5, 9 AM $ 0.0122
-0.19%
$ 4.87 million $ 818
May 5, 8 AM $ 0.0122
-0.23%
$ 4.88 million $ 742
May 5, 7 AM $ 0.0122
+0.10%
$ 4.9 million $ 737
May 5, 5 AM $ 0.0122
+0.08%
$ 4.9 million $ 730
May 5, 4 AM $ 0.0122
-0.01%
$ 4.9 million $ 639
May 5, 3 AM $ 0.0122
+0.36%
$ 4.9 million $ 539
May 5, 12 AM $ 0.0121
+0.63%
$ 4.84 million $ 478
May 4, 4 PM $ 0.0121
+0.67%
$ 4.83 million $ 404
May 4, 3 PM $ 0.012
+1.32%
$ 4.8 million $ 328
May 4, 2 PM $ 0.0118
+0.85%
$ 4.74 million $ 74
May 1, 1 AM $ 0.0111
+0.41%
$ 4.44 million $ 138