DYNA Historical Data

DYNA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.0114
+0.06%
$ 4.56 million $ 8,024
Apr 1, 7 PM $ 0.0114
+0.66%
$ 4.56 million $ 8,015
Apr 1, 6 PM $ 0.0113
-0.66%
$ 4.53 million $ 7,989
Apr 1, 5 PM $ 0.0114
-0.54%
$ 4.56 million $ 8,068
Apr 1, 4 PM $ 0.0115
+0.35%
$ 4.58 million $ 8,122
Apr 1, 3 PM $ 0.0114
+0.61%
$ 4.57 million $ 8,190
Apr 1, 2 PM $ 0.0113
+0.66%
$ 4.54 million $ 8,220
Apr 1, 1 PM $ 0.0113
-0.11%
$ 4.51 million $ 8,269
Apr 1, 12 PM $ 0.0113
+0.19%
$ 4.51 million $ 8,372
Apr 1, 11 AM $ 0.0113
+0.00%
$ 4.5 million $ 8,437
Apr 1, 10 AM $ 0.0113
-0.23%
$ 4.5 million $ 8,469
Apr 1, 9 AM $ 0.0113
-0.17%
$ 4.51 million $ 8,524
Apr 1, 8 AM $ 0.0113
+0.51%
$ 4.52 million $ 8,563
Apr 1, 7 AM $ 0.0112
-0.66%
$ 4.5 million $ 8,580
Apr 1, 6 AM $ 0.0113
+1.34%
$ 4.52 million $ 9,164
Apr 1, 5 AM $ 0.0112
+0.70%
$ 4.46 million $ 8,742
Apr 1, 4 AM $ 0.0111
+0.49%
$ 4.43 million $ 8,368
Apr 1, 3 AM $ 0.011
+0.79%
$ 4.41 million $ 7,995
Apr 1, 2 AM $ 0.0109
+0.21%
$ 4.38 million $ 7,589
Apr 1, 1 AM $ 0.0109
-0.93%
$ 4.36 million $ 7,319
Apr 1, 12 AM $ 0.011
-0.01%
$ 4.41 million $ 7,071
Mar 31, 11 PM $ 0.011
+0.07%
$ 4.4 million $ 6,687
Mar 31, 10 PM $ 0.011
-0.26%
$ 4.4 million $ 6,299
Mar 31, 9 PM $ 0.011
-0.08%
$ 4.41 million $ 5,992
Mar 31, 8 PM $ 0.011
+0.38%
$ 4.41 million $ 5,689
Mar 31, 7 PM $ 0.011
-0.30%
$ 4.39 million $ 5,305
Mar 31, 6 PM $ 0.011
+0.31%
$ 4.41 million $ 4,975
Mar 31, 5 PM $ 0.011
-0.41%
$ 4.39 million $ 4,583
Mar 31, 4 PM $ 0.011
+2.17%
$ 4.4 million $ 4,212
Mar 31, 3 PM $ 0.0108
+0.21%
$ 4.31 million $ 3,718
Mar 31, 2 PM $ 0.0108
-1.66%
$ 4.3 million $ 3,345
Mar 31, 1 PM $ 0.0109
+0.69%
$ 4.37 million $ 3,032
Mar 31, 12 PM $ 0.0109
+0.06%
$ 4.34 million $ 2,622
Mar 31, 11 AM $ 0.0108
+0.30%
$ 4.34 million $ 2,242
Mar 31, 10 AM $ 0.0108
+0.23%
$ 4.33 million $ 1,856
Mar 31, 9 AM $ 0.0108
-1.74%
$ 4.32 million $ 1,487
Mar 31, 8 AM $ 0.011
-1.24%
$ 4.39 million $ 1,137
Mar 31, 7 AM $ 0.0111
-10.20%
$ 4.45 million $ 774
Mar 29, 6 PM $ 0.0121
+0.42%
$ 4.84 million $ 11,311
Mar 29, 5 PM $ 0.012
+0.44%
$ 4.81 million $ 11,601
Mar 29, 4 PM $ 0.012
+1.03%
$ 4.79 million $ 11,837
Mar 29, 3 PM $ 0.0118
+0.29%
$ 4.74 million $ 11,924
Mar 29, 2 PM $ 0.0118
+1.28%
$ 4.72 million $ 11,963
Mar 29, 1 PM $ 0.0117
-0.59%
$ 4.66 million $ 11,948
Mar 29, 12 PM $ 0.0117
-0.17%
$ 4.68 million $ 12,032
Mar 29, 11 AM $ 0.0117
+0.57%
$ 4.69 million $ 12,083
Mar 29, 10 AM $ 0.0117
+0.73%
$ 4.67 million $ 11,995
Mar 29, 9 AM $ 0.0116
-0.33%
$ 4.64 million $ 12,086
Mar 29, 8 AM $ 0.0116
-0.28%
$ 4.66 million $ 12,167
Mar 29, 7 AM $ 0.0117
+0.25%
$ 4.67 million $ 12,221