DYNA Historical Data

DYNA Page 15
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.0268
-0.08%
$ 10.73 million $ 7,838
7:27 PM $ 0.0268
+0.07%
$ 10.73 million $ 7,849
7:26 PM $ 0.0268
+0.00%
$ 10.73 million $ 7,854
7:24 PM $ 0.0268
-0.08%
$ 10.72 million $ 7,848
7:23 PM $ 0.0268
+0.00%
$ 10.72 million $ 7,861
7:21 PM $ 0.0268
+0.07%
$ 10.72 million $ 7,862
7:20 PM $ 0.0268
+0.00%
$ 10.72 million $ 7,873
7:18 PM $ 0.0268
-0.09%
$ 10.73 million $ 7,875
7:17 PM $ 0.0268
+0.00%
$ 10.73 million $ 7,882
7:15 PM $ 0.0268
+0.07%
$ 10.73 million $ 7,882
7:13 PM $ 0.0268
+0.00%
$ 10.73 million $ 7,901
7:12 PM $ 0.0268
-0.09%
$ 10.73 million $ 7,895
7:10 PM $ 0.0268
+0.00%
$ 10.73 million $ 7,913
7:09 PM $ 0.0268
+0.07%
$ 10.74 million $ 7,906
7:07 PM $ 0.0268
+0.00%
$ 10.74 million $ 7,922
7:06 PM $ 0.0268
-0.06%
$ 10.74 million $ 7,914
7:04 PM $ 0.0268
+0.00%
$ 10.74 million $ 7,930
7:03 PM $ 0.0268
+0.07%
$ 10.74 million $ 7,923
7:01 PM $ 0.0268
+0.00%
$ 10.74 million $ 7,941
7:00 PM $ 0.0268
+0.00%
$ 10.74 million $ 7,933
6:59 PM $ 0.0268
+0.00%
$ 10.74 million $ 7,941
6:58 PM $ 0.0268
+0.00%
$ 10.74 million $ 7,943
6:57 PM $ 0.0269
+0.00%
$ 10.74 million $ 7,944
6:56 PM $ 0.0269
+0.00%
$ 10.74 million $ 7,944
6:53 PM $ 0.0269
+0.08%
$ 10.75 million $ 7,963
6:52 PM $ 0.0269
+0.00%
$ 10.75 million $ 7,964
6:50 PM $ 0.0269
+0.00%
$ 10.75 million $ 7,965
6:47 PM $ 0.0269
+0.00%
$ 10.75 million $ 7,978
6:46 PM $ 0.0269
+0.00%
$ 10.75 million $ 7,988
6:44 PM $ 0.0269
+0.01%
$ 10.75 million $ 7,990
6:43 PM $ 0.0269
+0.00%
$ 10.75 million $ 8,008
6:41 PM $ 0.0269
+0.07%
$ 10.75 million $ 8,002
6:40 PM $ 0.0269
+0.00%
$ 10.75 million $ 8,011
6:38 PM $ 0.0269
-0.08%
$ 10.75 million $ 8,013
6:37 PM $ 0.0269
+0.00%
$ 10.75 million $ 8,022
6:35 PM $ 0.0269
+0.07%
$ 10.75 million $ 8,025
6:34 PM $ 0.0269
+0.00%
$ 10.76 million $ 8,034
6:32 PM $ 0.0269
-0.04%
$ 10.76 million $ 8,029
6:31 PM $ 0.0269
+0.00%
$ 10.76 million $ 8,034
6:29 PM $ 0.0269
+0.08%
$ 10.75 million $ 8,033
6:28 PM $ 0.0268
+0.00%
$ 10.75 million $ 8,041
6:26 PM $ 0.0269
-0.08%
$ 10.75 million $ 8,043
6:25 PM $ 0.0269
+0.00%
$ 10.75 million $ 8,051
6:23 PM $ 0.0269
+0.08%
$ 10.75 million $ 8,055
6:21 PM $ 0.0269
+0.00%
$ 10.75 million $ 8,070
6:20 PM $ 0.0269
-0.07%
$ 10.75 million $ 8,065
6:18 PM $ 0.0269
+0.00%
$ 10.75 million $ 8,081
6:17 PM $ 0.0269
+0.07%
$ 10.75 million $ 8,081
6:15 PM $ 0.0269
+0.00%
$ 10.75 million $ 8,101
6:14 PM $ 0.0269
-0.07%
$ 10.76 million $ 8,095