DYNA Historical Data

DYNA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.00598
-0.49%
$ 2.39 million $ 11,525
Jul 6, 10 PM $ 0.00602
-0.57%
$ 2.41 million $ 11,604
Jul 6, 9 PM $ 0.00605
+1.06%
$ 2.42 million $ 11,682
Jul 6, 8 PM $ 0.00599
+0.09%
$ 2.39 million $ 11,584
Jul 6, 7 PM $ 0.00598
+0.00%
$ 2.39 million $ 11,625
Jul 6, 6 PM $ 0.00598
+0.22%
$ 2.39 million $ 11,651
Jul 6, 5 PM $ 0.00596
-0.22%
$ 2.39 million $ 11,618
Jul 6, 4 PM $ 0.00598
+0.26%
$ 2.39 million $ 11,652
Jul 6, 3 PM $ 0.00596
+1.94%
$ 2.38 million $ 11,594
Jul 6, 2 PM $ 0.00584
+0.37%
$ 2.34 million $ 11,350
Jul 6, 1 PM $ 0.00582
+0.30%
$ 2.33 million $ 11,325
Jul 6, 12 PM $ 0.00581
-1.48%
$ 2.32 million $ 11,321
Jul 6, 11 AM $ 0.0059
-0.27%
$ 2.36 million $ 11,574
Jul 6, 10 AM $ 0.00592
+0.61%
$ 2.37 million $ 11,670
Jul 6, 9 AM $ 0.00588
-0.32%
$ 2.35 million $ 11,693
Jul 6, 8 AM $ 0.0059
-0.40%
$ 2.36 million $ 11,807
Jul 6, 7 AM $ 0.00593
+0.06%
$ 2.37 million $ 11,894
Jul 6, 6 AM $ 0.00593
-0.19%
$ 2.37 million $ 11,922
Jul 6, 5 AM $ 0.00594
-0.31%
$ 2.38 million $ 11,988
Jul 6, 4 AM $ 0.00596
-0.02%
$ 2.38 million $ 12,067
Jul 6, 3 AM $ 0.00596
-0.25%
$ 2.38 million $ 12,088
Jul 6, 2 AM $ 0.00598
-0.11%
$ 2.39 million $ 12,195
Jul 6, 1 AM $ 0.00599
-0.35%
$ 2.4 million $ 12,295
Jul 6, 12 AM $ 0.00601
+0.11%
$ 2.4 million $ 12,417
Jul 5, 11 PM $ 0.006
-0.20%
$ 2.4 million $ 12,436
Jul 5, 10 PM $ 0.006
-0.02%
$ 2.4 million $ 12,530
Jul 5, 9 PM $ 0.006
+0.51%
$ 2.4 million $ 12,587
Jul 5, 8 PM $ 0.00597
-0.42%
$ 2.39 million $ 12,574
Jul 5, 7 PM $ 0.00599
+0.14%
$ 2.4 million $ 12,651
Jul 5, 6 PM $ 0.00599
+0.07%
$ 2.39 million $ 12,699
Jul 5, 5 PM $ 0.00598
+0.28%
$ 2.39 million $ 12,738
Jul 5, 4 PM $ 0.00597
+0.07%
$ 2.39 million $ 12,751
Jul 5, 3 PM $ 0.00596
+0.08%
$ 2.38 million $ 12,848
Jul 5, 2 PM $ 0.00595
+0.08%
$ 2.38 million $ 12,872
Jul 5, 1 PM $ 0.00594
-0.01%
$ 2.38 million $ 12,866
Jul 5, 12 PM $ 0.00594
+0.10%
$ 2.38 million $ 12,872
Jul 5, 11 AM $ 0.00593
-0.12%
$ 2.37 million $ 12,837
Jul 5, 10 AM $ 0.00594
+0.15%
$ 2.37 million $ 12,852
Jul 5, 9 AM $ 0.00593
-0.63%
$ 2.37 million $ 12,820
Jul 5, 8 AM $ 0.00597
-0.13%
$ 2.39 million $ 12,889
Jul 5, 7 AM $ 0.00598
+0.32%
$ 2.39 million $ 12,894
Jul 5, 6 AM $ 0.00596
-0.14%
$ 2.38 million $ 12,812
Jul 5, 5 AM $ 0.00597
-0.31%
$ 2.39 million $ 12,785
Jul 5, 4 AM $ 0.00599
+0.36%
$ 2.4 million $ 12,772
Jul 5, 3 AM $ 0.00597
+0.10%
$ 2.39 million $ 12,716
Jul 5, 2 AM $ 0.00597
-0.49%
$ 2.39 million $ 12,671
Jul 5, 1 AM $ 0.006
-0.31%
$ 2.4 million $ 12,679
Jul 5, 12 AM $ 0.00602
-0.46%
$ 2.41 million $ 12,651
Jul 4, 11 PM $ 0.00605
-0.31%
$ 2.42 million $ 12,650
Jul 4, 10 PM $ 0.00606
-0.45%
$ 2.42 million $ 12,617