DYNA Historical Data

DYNA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.0117
+0.25%
$ 4.67 million $ 12,221
Mar 29, 6 AM $ 0.0116
+0.56%
$ 4.66 million $ 12,275
Mar 29, 5 AM $ 0.0116
+0.42%
$ 4.63 million $ 12,326
Mar 29, 4 AM $ 0.0115
+0.24%
$ 4.61 million $ 12,374
Mar 29, 3 AM $ 0.0115
+0.07%
$ 4.6 million $ 12,469
Mar 29, 2 AM $ 0.0115
+0.69%
$ 4.59 million $ 12,471
Mar 29, 1 AM $ 0.0114
+0.60%
$ 4.56 million $ 12,457
Mar 29, 12 AM $ 0.0113
+0.08%
$ 4.54 million $ 12,373
Mar 28, 11 PM $ 0.0113
-0.97%
$ 4.53 million $ 12,315
Mar 28, 10 PM $ 0.0114
-0.18%
$ 4.58 million $ 12,396
Mar 28, 9 PM $ 0.0115
-0.39%
$ 4.58 million $ 12,403
Mar 28, 8 PM $ 0.0115
+1.08%
$ 4.6 million $ 12,490
Mar 28, 7 PM $ 0.0114
+0.05%
$ 4.55 million $ 12,447
Mar 28, 6 PM $ 0.0114
+0.44%
$ 4.55 million $ 12,434
Mar 28, 5 PM $ 0.0113
-0.29%
$ 4.53 million $ 12,400
Mar 28, 4 PM $ 0.0114
+0.00%
$ 4.54 million $ 12,430
Mar 28, 3 PM $ 0.0113
+1.03%
$ 4.54 million $ 12,462
Mar 28, 2 PM $ 0.0112
+0.18%
$ 4.49 million $ 12,553
Mar 28, 1 PM $ 0.0112
+1.70%
$ 4.49 million $ 12,669
Mar 28, 12 PM $ 0.011
+0.27%
$ 4.41 million $ 12,534
Mar 28, 11 AM $ 0.011
+0.47%
$ 4.4 million $ 12,558
Mar 28, 10 AM $ 0.011
+0.56%
$ 4.38 million $ 12,631
Mar 28, 9 AM $ 0.0109
+0.38%
$ 4.36 million $ 12,648
Mar 28, 8 AM $ 0.0109
+0.04%
$ 4.35 million $ 12,707
Mar 28, 7 AM $ 0.0109
+0.43%
$ 4.35 million $ 12,786
Mar 28, 6 AM $ 0.0108
+0.58%
$ 4.33 million $ 12,800
Mar 28, 5 AM $ 0.0107
+0.10%
$ 4.3 million $ 12,779
Mar 28, 4 AM $ 0.0107
+0.12%
$ 4.3 million $ 12,784
Mar 28, 3 AM $ 0.0107
+0.45%
$ 4.29 million $ 12,782
Mar 28, 2 AM $ 0.0107
+0.20%
$ 4.27 million $ 12,326
Mar 28, 1 AM $ 0.0106
-0.02%
$ 4.25 million $ 11,877
Mar 28, 12 AM $ 0.0106
+0.16%
$ 4.25 million $ 11,421
Mar 27, 11 PM $ 0.0106
+0.25%
$ 4.24 million $ 10,967
Mar 27, 10 PM $ 0.0106
-0.17%
$ 4.23 million $ 10,463
Mar 27, 9 PM $ 0.0106
+0.05%
$ 4.23 million $ 10,003
Mar 27, 8 PM $ 0.0106
-0.53%
$ 4.23 million $ 9,526
Mar 27, 7 PM $ 0.0106
+0.56%
$ 4.25 million $ 9,120
Mar 27, 6 PM $ 0.0106
+0.64%
$ 4.23 million $ 8,636
Mar 27, 5 PM $ 0.0105
-0.36%
$ 4.2 million $ 8,187
Mar 27, 4 PM $ 0.0105
-0.06%
$ 4.22 million $ 7,750
Mar 27, 3 PM $ 0.0106
+1.78%
$ 4.22 million $ 7,293
Mar 27, 2 PM $ 0.0104
+0.92%
$ 4.15 million $ 6,717
Mar 27, 1 PM $ 0.0103
-0.09%
$ 4.11 million $ 6,201
Mar 27, 12 PM $ 0.0103
+0.63%
$ 4.11 million $ 5,800
Mar 27, 11 AM $ 0.0102
-1.00%
$ 4.08 million $ 5,325
Mar 27, 10 AM $ 0.0103
-2.01%
$ 4.13 million $ 4,845
Mar 27, 9 AM $ 0.0105
-0.01%
$ 4.21 million $ 4,616
Mar 27, 8 AM $ 0.0105
-0.75%
$ 4.21 million $ 4,130
Mar 27, 7 AM $ 0.0106
+0.15%
$ 4.24 million $ 3,652
Mar 27, 6 AM $ 0.0106
+0.53%
$ 4.24 million $ 3,115