DYNA Historical Data

DYNA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.0112
-0.09%
$ 4.48 million $ 202
Apr 28, 9 PM $ 0.0112
-0.33%
$ 4.49 million $ 216
Apr 28, 8 PM $ 0.0113
-0.23%
$ 4.5 million $ 226
Apr 28, 7 PM $ 0.0113
+0.17%
$ 4.51 million $ 239
Apr 28, 6 PM $ 0.0112
-0.02%
$ 4.49 million $ 252
Apr 28, 5 PM $ 0.0112
+0.23%
$ 4.49 million $ 262
Apr 28, 4 PM $ 0.0112
-0.05%
$ 4.46 million $ 275
Apr 28, 3 PM $ 0.0112
+0.36%
$ 4.47 million $ 285
Apr 28, 2 PM $ 0.0111
-0.21%
$ 4.45 million $ 294
Apr 28, 1 PM $ 0.0112
-0.05%
$ 4.47 million $ 313
Apr 28, 12 PM $ 0.0112
+0.17%
$ 4.47 million $ 320
Apr 28, 11 AM $ 0.0111
-0.57%
$ 4.46 million $ 331
Apr 28, 10 AM $ 0.0112
+0.15%
$ 4.48 million $ 346
Apr 28, 9 AM $ 0.0112
-0.26%
$ 4.47 million $ 354
Apr 28, 8 AM $ 0.0112
-0.05%
$ 4.48 million $ 371
Apr 28, 7 AM $ 0.0112
+0.40%
$ 4.48 million $ 379
Apr 28, 6 AM $ 0.0112
-0.64%
$ 4.46 million $ 393
Apr 28, 5 AM $ 0.0112
-0.03%
$ 4.49 million $ 405
Apr 28, 4 AM $ 0.0112
-0.03%
$ 4.49 million $ 417
Apr 28, 3 AM $ 0.0112
+0.07%
$ 4.49 million $ 422
Apr 28, 2 AM $ 0.0112
-0.82%
$ 4.48 million $ 422
Apr 28, 1 AM $ 0.0113
-0.41%
$ 4.52 million $ 427
Apr 28, 12 AM $ 0.0113
+0.13%
$ 4.54 million $ 434
Apr 27, 11 PM $ 0.0113
+0.12%
$ 4.52 million $ 428
Apr 27, 10 PM $ 0.0113
+0.17%
$ 4.52 million $ 429
Apr 27, 9 PM $ 0.0113
-0.11%
$ 4.51 million $ 433
Apr 27, 8 PM $ 0.0113
+0.12%
$ 4.52 million $ 440
Apr 27, 7 PM $ 0.0113
-0.20%
$ 4.51 million $ 438
Apr 27, 6 PM $ 0.0113
-0.08%
$ 4.52 million $ 433
Apr 27, 5 PM $ 0.0113
+0.41%
$ 4.53 million $ 429
Apr 27, 4 PM $ 0.0113
+0.11%
$ 4.51 million $ 423
Apr 27, 3 PM $ 0.0113
-2.04%
$ 4.51 million $ 421
Apr 27, 2 PM $ 0.0115
+0.55%
$ 4.61 million $ 430
Apr 27, 1 PM $ 0.0115
+0.07%
$ 4.59 million $ 422
Apr 27, 12 PM $ 0.0115
-0.30%
$ 4.59 million $ 429
Apr 27, 11 AM $ 0.0115
-0.10%
$ 4.6 million $ 427
Apr 27, 10 AM $ 0.0115
-0.16%
$ 4.61 million $ 429
Apr 27, 9 AM $ 0.0115
+0.11%
$ 4.62 million $ 430
Apr 27, 8 AM $ 0.0115
-0.16%
$ 4.61 million $ 426
Apr 27, 7 AM $ 0.0115
-0.19%
$ 4.61 million $ 428
Apr 27, 6 AM $ 0.0116
-0.11%
$ 4.62 million $ 423
Apr 27, 5 AM $ 0.0116
-2.57%
$ 4.63 million $ 424
Apr 27, 4 AM $ 0.0119
-0.64%
$ 4.75 million $ 430
Apr 27, 3 AM $ 0.012
+0.10%
$ 4.78 million $ 429
Apr 27, 2 AM $ 0.0119
-0.07%
$ 4.78 million $ 430
Apr 27, 1 AM $ 0.012
+0.38%
$ 4.78 million $ 425
Apr 27, 12 AM $ 0.0119
+0.46%
$ 4.76 million $ 419
Apr 26, 11 PM $ 0.0119
+0.33%
$ 4.74 million $ 422
Apr 26, 10 PM $ 0.0118
+0.06%
$ 4.73 million $ 405
Apr 26, 9 PM $ 0.0118
-0.28%
$ 4.72 million $ 398