DYNA Historical Data

DYNA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.0106
+0.53%
$ 4.24 million $ 3,115
Mar 27, 5 AM $ 0.0105
+1.02%
$ 4.21 million $ 2,598
Mar 27, 4 AM $ 0.0104
-7.40%
$ 4.17 million $ 2,043
Mar 27, 3 AM $ 0.0113
-0.17%
$ 4.51 million $ 1,562
Mar 27, 2 AM $ 0.0113
-0.03%
$ 4.52 million $ 1,578
Mar 27, 1 AM $ 0.0113
+0.47%
$ 4.52 million $ 1,621
Mar 27, 12 AM $ 0.0112
+0.33%
$ 4.5 million $ 1,627
Mar 26, 11 PM $ 0.0112
-0.06%
$ 4.48 million $ 1,659
Mar 26, 10 PM $ 0.0112
-0.11%
$ 4.49 million $ 1,709
Mar 26, 9 PM $ 0.0112
+0.34%
$ 4.49 million $ 1,731
Mar 26, 8 PM $ 0.0112
+0.88%
$ 4.47 million $ 1,809
Mar 26, 7 PM $ 0.0111
+0.41%
$ 4.44 million $ 2,754
Mar 26, 6 PM $ 0.0111
-0.16%
$ 4.42 million $ 2,762
Mar 26, 5 PM $ 0.0111
-0.18%
$ 4.43 million $ 2,832
Mar 26, 4 PM $ 0.0111
-0.38%
$ 4.44 million $ 2,869
Mar 26, 3 PM $ 0.0111
-0.10%
$ 4.46 million $ 2,915
Mar 26, 2 PM $ 0.0112
-0.14%
$ 4.46 million $ 2,949
Mar 26, 1 PM $ 0.0112
+0.63%
$ 4.47 million $ 3,007
Mar 26, 12 PM $ 0.0111
+0.31%
$ 4.44 million $ 3,024
Mar 26, 11 AM $ 0.0111
-0.26%
$ 4.43 million $ 3,041
Mar 26, 10 AM $ 0.0111
-1.73%
$ 4.44 million $ 3,088
Mar 26, 9 AM $ 0.0113
-1.62%
$ 4.52 million $ 3,002
Mar 26, 8 AM $ 0.0115
-0.05%
$ 4.6 million $ 2,140
Mar 26, 7 AM $ 0.0115
+0.26%
$ 4.6 million $ 2,166
Mar 26, 6 AM $ 0.0115
+0.34%
$ 4.59 million $ 2,197
Mar 26, 5 AM $ 0.0114
-1.37%
$ 4.57 million $ 2,194
Mar 26, 4 AM $ 0.0116
+0.10%
$ 4.64 million $ 2,261
Mar 26, 3 AM $ 0.0116
+0.39%
$ 4.63 million $ 2,282
Mar 26, 2 AM $ 0.0115
-0.64%
$ 4.61 million $ 2,313
Mar 26, 1 AM $ 0.0116
+0.16%
$ 4.64 million $ 2,353
Mar 26, 12 AM $ 0.0116
+0.02%
$ 4.64 million $ 2,385
Mar 25, 11 PM $ 0.0116
-0.05%
$ 4.64 million $ 2,412
Mar 25, 10 PM $ 0.0116
+0.74%
$ 4.64 million $ 2,442
Mar 25, 9 PM $ 0.0115
-0.85%
$ 4.6 million $ 2,446
Mar 25, 8 PM $ 0.0116
-0.84%
$ 4.64 million $ 2,402
Mar 25, 7 PM $ 0.0117
+0.53%
$ 4.68 million $ 2,370
Mar 25, 6 PM $ 0.0116
-0.77%
$ 4.66 million $ 2,386
Mar 25, 5 PM $ 0.0117
-0.32%
$ 4.69 million $ 2,343
Mar 25, 4 PM $ 0.0118
+0.87%
$ 4.71 million $ 2,365
Mar 25, 3 PM $ 0.0117
-0.32%
$ 4.67 million $ 2,362
Mar 25, 2 PM $ 0.0117
-0.08%
$ 4.69 million $ 2,404
Mar 25, 1 PM $ 0.0117
+0.40%
$ 4.7 million $ 2,409
Mar 25, 12 PM $ 0.0117
+0.09%
$ 4.67 million $ 2,437
Mar 25, 11 AM $ 0.0117
+0.22%
$ 4.67 million $ 2,445
Mar 25, 10 AM $ 0.0116
+0.37%
$ 4.66 million $ 2,454
Mar 25, 9 AM $ 0.0116
+0.70%
$ 4.64 million $ 2,466
Mar 25, 8 AM $ 0.0115
+0.83%
$ 4.6 million $ 2,464
Mar 25, 7 AM $ 0.0114
+0.18%
$ 4.57 million $ 2,445
Mar 25, 6 AM $ 0.0114
+0.24%
$ 4.56 million $ 2,423
Mar 25, 5 AM $ 0.0114
+0.60%
$ 4.55 million $ 2,436