DYNA Historical Data

DYNA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.00606
-0.45%
$ 2.42 million $ 12,617
Jul 4, 9 PM $ 0.00609
+0.16%
$ 2.43 million $ 12,596
Jul 4, 8 PM $ 0.00607
-0.47%
$ 2.43 million $ 12,518
Jul 4, 7 PM $ 0.0061
+0.02%
$ 2.44 million $ 12,492
Jul 4, 6 PM $ 0.00609
-0.38%
$ 2.44 million $ 12,443
Jul 4, 5 PM $ 0.00612
+0.75%
$ 2.45 million $ 12,550
Jul 4, 4 PM $ 0.00608
-0.18%
$ 2.43 million $ 12,429
Jul 4, 3 PM $ 0.00609
+1.06%
$ 2.43 million $ 12,526
Jul 4, 2 PM $ 0.00602
+0.31%
$ 2.41 million $ 12,345
Jul 4, 1 PM $ 0.006
-0.06%
$ 2.4 million $ 12,269
Jul 4, 12 PM $ 0.006
+0.29%
$ 2.4 million $ 12,258
Jul 4, 11 AM $ 0.00599
-0.18%
$ 2.4 million $ 12,191
Jul 4, 10 AM $ 0.006
+0.04%
$ 2.4 million $ 12,174
Jul 4, 9 AM $ 0.00599
-0.47%
$ 2.4 million $ 12,127
Jul 4, 8 AM $ 0.00602
+0.30%
$ 2.41 million $ 12,122
Jul 4, 7 AM $ 0.006
+0.06%
$ 2.4 million $ 12,190
Jul 4, 6 AM $ 0.006
-0.15%
$ 2.4 million $ 12,170
Jul 4, 5 AM $ 0.00601
-0.25%
$ 2.4 million $ 12,168
Jul 4, 4 AM $ 0.00603
+0.34%
$ 2.41 million $ 12,199
Jul 4, 3 AM $ 0.00601
+0.17%
$ 2.4 million $ 12,127
Jul 4, 2 AM $ 0.006
+0.10%
$ 2.4 million $ 12,141
Jul 4, 1 AM $ 0.00599
-0.70%
$ 2.4 million $ 12,148
Jul 4, 12 AM $ 0.00603
+0.02%
$ 2.41 million $ 12,284
Jul 3, 11 PM $ 0.00603
-0.14%
$ 2.41 million $ 12,299
Jul 3, 10 PM $ 0.00603
-0.42%
$ 2.41 million $ 12,314
Jul 3, 9 PM $ 0.00606
-0.11%
$ 2.42 million $ 12,392
Jul 3, 8 PM $ 0.00606
+0.99%
$ 2.43 million $ 12,420
Jul 3, 7 PM $ 0.006
+0.43%
$ 2.4 million $ 12,297
Jul 3, 6 PM $ 0.00597
-2.06%
$ 2.39 million $ 12,271
Jul 3, 5 PM $ 0.0061
+0.28%
$ 2.44 million $ 12,169
Jul 3, 4 PM $ 0.00608
+2.60%
$ 2.43 million $ 12,137
Jul 3, 3 PM $ 0.00593
-0.50%
$ 2.37 million $ 12,013
Jul 3, 2 PM $ 0.00595
-0.59%
$ 2.38 million $ 12,065
Jul 3, 1 PM $ 0.00598
+0.51%
$ 2.39 million $ 12,160
Jul 3, 12 PM $ 0.00596
-0.36%
$ 2.38 million $ 12,101
Jul 3, 11 AM $ 0.00598
-0.12%
$ 2.39 million $ 12,161
Jul 3, 10 AM $ 0.00598
+0.61%
$ 2.39 million $ 12,162
Jul 3, 9 AM $ 0.00594
+0.45%
$ 2.38 million $ 12,078
Jul 3, 8 AM $ 0.00591
-2.21%
$ 2.36 million $ 12,065
Jul 3, 7 AM $ 0.00605
+0.19%
$ 2.42 million $ 11,961
Jul 3, 6 AM $ 0.00603
+0.00%
$ 2.41 million $ 11,941
Jul 3, 5 AM $ 0.00604
+0.70%
$ 2.41 million $ 11,946
Jul 3, 4 AM $ 0.006
-0.20%
$ 2.4 million $ 11,866
Jul 3, 3 AM $ 0.00601
-0.97%
$ 2.4 million $ 11,882
Jul 3, 2 AM $ 0.00607
-0.27%
$ 2.43 million $ 11,814
Jul 3, 1 AM $ 0.00609
-0.05%
$ 2.44 million $ 11,862
Jul 3, 12 AM $ 0.00609
-0.34%
$ 2.43 million $ 11,707
Jul 2, 11 PM $ 0.0061
+0.10%
$ 2.44 million $ 11,730
Jul 2, 10 PM $ 0.0061
-0.25%
$ 2.44 million $ 11,710
Jul 2, 9 PM $ 0.00611
-0.22%
$ 2.44 million $ 11,716