DYNA Historical Data

DYNA Page 17
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.0269
+0.08%
$ 10.75 million $ 8,033
6:28 PM $ 0.0268
+0.00%
$ 10.75 million $ 8,041
6:26 PM $ 0.0269
-0.08%
$ 10.75 million $ 8,043
6:25 PM $ 0.0269
+0.00%
$ 10.75 million $ 8,051
6:23 PM $ 0.0269
+0.08%
$ 10.75 million $ 8,055
6:21 PM $ 0.0269
+0.00%
$ 10.75 million $ 8,070
6:20 PM $ 0.0269
-0.07%
$ 10.75 million $ 8,065
6:18 PM $ 0.0269
+0.00%
$ 10.75 million $ 8,081
6:17 PM $ 0.0269
+0.07%
$ 10.75 million $ 8,081
6:15 PM $ 0.0269
+0.00%
$ 10.75 million $ 8,101
6:14 PM $ 0.0269
-0.07%
$ 10.76 million $ 8,095
6:12 PM $ 0.0269
+0.00%
$ 10.76 million $ 8,110
6:11 PM $ 0.0269
+0.08%
$ 10.76 million $ 8,099
6:09 PM $ 0.0269
+0.00%
$ 10.75 million $ 8,117
6:08 PM $ 0.0269
-0.04%
$ 10.75 million $ 8,109
6:06 PM $ 0.0269
+0.00%
$ 10.75 million $ 8,125
6:05 PM $ 0.0269
+0.08%
$ 10.75 million $ 8,118
6:03 PM $ 0.0269
+0.00%
$ 10.75 million $ 8,123
6:02 PM $ 0.0269
+0.00%
$ 10.75 million $ 8,125
6:01 PM $ 0.0269
+0.00%
$ 10.75 million $ 8,127
6:00 PM $ 0.0269
+0.00%
$ 10.75 million $ 8,143
5:59 PM $ 0.0269
+0.00%
$ 10.76 million $ 8,137
5:58 PM $ 0.0269
+0.00%
$ 10.76 million $ 8,137
5:57 PM $ 0.0269
+0.00%
$ 10.76 million $ 8,147
5:56 PM $ 0.0269
+0.00%
$ 10.76 million $ 8,147
5:55 PM $ 0.0269
+0.00%
$ 10.76 million $ 8,147
5:54 PM $ 0.0269
+0.00%
$ 10.76 million $ 8,157
5:52 PM $ 0.0269
+0.07%
$ 10.76 million $ 8,158
5:50 PM $ 0.0269
+0.01%
$ 10.76 million $ 8,166
5:49 PM $ 0.0269
+0.00%
$ 10.76 million $ 8,165
5:47 PM $ 0.0269
+0.00%
$ 10.76 million $ 8,182
5:46 PM $ 0.0269
+0.08%
$ 10.76 million $ 8,174
5:44 PM $ 0.0269
+0.00%
$ 10.75 million $ 8,192
5:43 PM $ 0.0269
-0.09%
$ 10.75 million $ 8,185
5:41 PM $ 0.0269
+0.00%
$ 10.75 million $ 8,207
5:40 PM $ 0.0269
+0.08%
$ 10.75 million $ 8,198
5:37 PM $ 0.0269
-0.07%
$ 10.75 million $ 8,205
5:35 PM $ 0.0269
+0.00%
$ 10.75 million $ 8,218
5:34 PM $ 0.0269
+0.07%
$ 10.75 million $ 8,210
5:32 PM $ 0.0268
+0.00%
$ 10.75 million $ 8,224
5:31 PM $ 0.0268
-0.07%
$ 10.75 million $ 8,212
5:29 PM $ 0.0269
+0.00%
$ 10.75 million $ 8,232
5:28 PM $ 0.0269
+0.00%
$ 10.75 million $ 8,222
5:27 PM $ 0.0268
+0.00%
$ 10.75 million $ 8,231
5:26 PM $ 0.0268
+0.00%
$ 10.75 million $ 8,241
5:25 PM $ 0.0268
+0.00%
$ 10.75 million $ 8,234
5:24 PM $ 0.0269
+0.00%
$ 10.75 million $ 8,236
5:22 PM $ 0.0269
+0.00%
$ 10.75 million $ 8,248
5:21 PM $ 0.0269
+0.00%
$ 10.75 million $ 8,248
5:20 PM $ 0.0269
+0.00%
$ 10.75 million $ 8,270