DYNA Historical Data

DYNA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.0114
+0.60%
$ 4.55 million $ 2,436
Mar 25, 4 AM $ 0.0113
+0.56%
$ 4.52 million $ 2,437
Mar 25, 3 AM $ 0.0112
+0.58%
$ 4.5 million $ 2,367
Mar 25, 2 AM $ 0.0112
+0.29%
$ 4.47 million $ 2,275
Mar 25, 1 AM $ 0.0112
+0.28%
$ 4.46 million $ 2,175
Mar 25, 12 AM $ 0.0111
+0.54%
$ 4.45 million $ 2,076
Mar 24, 11 PM $ 0.0111
+0.91%
$ 4.42 million $ 1,998
Mar 24, 10 PM $ 0.011
+0.35%
$ 4.38 million $ 1,882
Mar 24, 9 PM $ 0.0109
+0.17%
$ 4.37 million $ 1,781
Mar 24, 8 PM $ 0.0109
+1.87%
$ 4.36 million $ 1,684
Mar 24, 7 PM $ 0.0107
+0.22%
$ 4.28 million $ 1,564
Mar 24, 6 PM $ 0.0107
+0.78%
$ 4.27 million $ 1,467
Mar 24, 5 PM $ 0.0106
-0.59%
$ 4.24 million $ 1,369
Mar 24, 4 PM $ 0.0107
-0.07%
$ 4.27 million $ 1,351
Mar 24, 3 PM $ 0.0107
+0.40%
$ 4.27 million $ 1,260
Mar 24, 2 PM $ 0.0106
+0.24%
$ 4.26 million $ 1,160
Mar 24, 1 PM $ 0.0106
-0.91%
$ 4.25 million $ 1,066
Mar 24, 12 PM $ 0.0107
+0.27%
$ 4.29 million $ 973
Mar 24, 11 AM $ 0.0107
+0.44%
$ 4.27 million $ 1,098
Mar 24, 10 AM $ 0.0106
+0.10%
$ 4.26 million $ 1,331
Mar 24, 9 AM $ 0.0106
+0.78%
$ 4.25 million $ 1,681
Mar 24, 8 AM $ 0.0105
-0.24%
$ 4.22 million $ 2,009
Mar 24, 7 AM $ 0.0106
+1.25%
$ 4.23 million $ 2,364
Mar 24, 6 AM $ 0.0104
+0.87%
$ 4.18 million $ 2,877
Mar 24, 5 AM $ 0.0103
+0.34%
$ 4.14 million $ 3,396
Mar 24, 4 AM $ 0.0103
+0.14%
$ 4.13 million $ 4,005
Mar 24, 3 AM $ 0.0103
-0.08%
$ 4.12 million $ 4,258
Mar 24, 2 AM $ 0.0103
-0.51%
$ 4.12 million $ 4,244
Mar 24, 1 AM $ 0.0103
-0.17%
$ 4.12 million $ 4,265
Mar 24, 12 AM $ 0.0103
+0.32%
$ 4.13 million $ 4,260
Mar 23, 10 PM $ 0.0104
+0.00%
$ 4.14 million $ 4,345
Mar 23, 7 PM $ 0.0103
+0.00%
$ 4.13 million $ 4,382
Mar 23, 6 PM $ 0.0103
+0.04%
$ 4.12 million $ 4,362
Mar 23, 5 PM $ 0.0103
+0.30%
$ 4.12 million $ 4,344
Mar 23, 12 PM $ 0.0102
-0.81%
$ 4.07 million $ 4,230
Mar 23, 11 AM $ 0.0103
+4.92%
$ 4.11 million $ 4,035
Mar 23, 10 AM $ 0.0098
+0.72%
$ 3.92 million $ 3,553
Mar 23, 9 AM $ 0.00973
-0.13%
$ 3.89 million $ 3,120
Mar 23, 8 AM $ 0.00975
+0.07%
$ 3.9 million $ 2,721
Mar 23, 7 AM $ 0.00975
-2.33%
$ 3.9 million $ 2,292
Mar 23, 6 AM $ 0.00998
-8.04%
$ 3.99 million $ 1,668
Mar 23, 5 AM $ 0.0109
-7.40%
$ 4.34 million $ 1,084
Mar 23, 4 AM $ 0.0117
-2.90%
$ 4.69 million $ 406
Mar 22, 9 PM $ 0.0118
+0.00%
$ 4.73 million $ 108
Mar 22, 12 PM $ 0.012
+0.09%
$ 4.81 million $ 123
Mar 22, 5 AM $ 0.0122
-0.02%
$ 4.89 million $ 122
Mar 22, 4 AM $ 0.0122
+0.13%
$ 4.89 million $ 116
Mar 22, 3 AM $ 0.0122
+0.47%
$ 4.89 million $ 44
Mar 21, 3 PM $ 0.0124
-0.42%
$ 4.97 million $ 28
Mar 21, 7 AM $ 0.0124
+0.05%
$ 4.97 million $ 48