DYNA Historical Data

DYNA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.0118
-0.10%
$ 4.74 million $ 391
Apr 26, 7 PM $ 0.0119
+0.15%
$ 4.74 million $ 394
Apr 26, 6 PM $ 0.0118
+0.56%
$ 4.74 million $ 397
Apr 26, 5 PM $ 0.0118
+0.11%
$ 4.71 million $ 396
Apr 26, 4 PM $ 0.0118
-0.13%
$ 4.71 million $ 386
Apr 26, 3 PM $ 0.0118
-0.18%
$ 4.71 million $ 387
Apr 26, 2 PM $ 0.0118
+0.46%
$ 4.72 million $ 391
Apr 26, 1 PM $ 0.0117
+0.13%
$ 4.7 million $ 443
Apr 26, 12 PM $ 0.0117
-0.36%
$ 4.69 million $ 446
Apr 26, 11 AM $ 0.0118
+0.05%
$ 4.71 million $ 460
Apr 26, 10 AM $ 0.0118
-0.06%
$ 4.71 million $ 469
Apr 26, 9 AM $ 0.0118
+0.00%
$ 4.71 million $ 480
Apr 26, 8 AM $ 0.0118
+0.06%
$ 4.71 million $ 491
Apr 26, 7 AM $ 0.0118
-0.06%
$ 4.71 million $ 493
Apr 26, 6 AM $ 0.0118
-0.04%
$ 4.71 million $ 497
Apr 26, 5 AM $ 0.0118
+0.45%
$ 4.71 million $ 505
Apr 26, 4 AM $ 0.0117
+0.12%
$ 4.69 million $ 508
Apr 26, 3 AM $ 0.0117
-0.32%
$ 4.68 million $ 511
Apr 26, 2 AM $ 0.0117
-0.04%
$ 4.69 million $ 559
Apr 26, 1 AM $ 0.0117
-0.09%
$ 4.7 million $ 715
Apr 26, 12 AM $ 0.0118
-0.04%
$ 4.7 million $ 872
Apr 25, 11 PM $ 0.0118
-0.01%
$ 4.7 million $ 1,036
Apr 25, 10 PM $ 0.0118
+0.16%
$ 4.7 million $ 1,214
Apr 25, 9 PM $ 0.0117
+0.07%
$ 4.69 million $ 1,389
Apr 25, 8 PM $ 0.0117
+0.10%
$ 4.69 million $ 1,519
Apr 25, 7 PM $ 0.0117
-0.17%
$ 4.68 million $ 1,671
Apr 25, 6 PM $ 0.0117
+0.08%
$ 4.69 million $ 1,856
Apr 25, 5 PM $ 0.0117
-0.02%
$ 4.69 million $ 2,063
Apr 25, 4 PM $ 0.0117
-0.02%
$ 4.68 million $ 2,191
Apr 25, 3 PM $ 0.0117
-0.21%
$ 4.68 million $ 2,338
Apr 25, 2 PM $ 0.0117
+0.82%
$ 4.69 million $ 2,549
Apr 25, 1 PM $ 0.0116
+0.13%
$ 4.65 million $ 2,614
Apr 25, 12 PM $ 0.0116
+0.06%
$ 4.65 million $ 2,754
Apr 25, 11 AM $ 0.0116
-0.32%
$ 4.65 million $ 2,935
Apr 25, 10 AM $ 0.0117
-0.10%
$ 4.66 million $ 3,185
Apr 25, 9 AM $ 0.0117
+0.11%
$ 4.66 million $ 3,474
Apr 25, 8 AM $ 0.0116
+0.09%
$ 4.66 million $ 3,682
Apr 25, 7 AM $ 0.0116
+0.01%
$ 4.65 million $ 3,916
Apr 25, 6 AM $ 0.0116
+0.04%
$ 4.65 million $ 4,164
Apr 25, 5 AM $ 0.0116
-0.04%
$ 4.65 million $ 4,403
Apr 25, 4 AM $ 0.0116
-0.08%
$ 4.65 million $ 4,670
Apr 25, 3 AM $ 0.0116
+0.55%
$ 4.66 million $ 4,914
Apr 25, 2 AM $ 0.0116
+0.60%
$ 4.63 million $ 5,117
Apr 25, 1 AM $ 0.0115
+0.81%
$ 4.6 million $ 5,230
Apr 25, 12 AM $ 0.0114
+0.72%
$ 4.57 million $ 5,343
Apr 24, 11 PM $ 0.0113
+0.79%
$ 4.54 million $ 5,420
Apr 24, 10 PM $ 0.0113
+0.47%
$ 4.5 million $ 5,518
Apr 24, 9 PM $ 0.0112
+0.15%
$ 4.48 million $ 5,612
Apr 24, 8 PM $ 0.0112
+1.13%
$ 4.47 million $ 5,735
Apr 24, 7 PM $ 0.0111
+0.74%
$ 4.42 million $ 5,815