DYNA Historical Data

DYNA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.00611
-0.22%
$ 2.44 million $ 11,716
Jul 2, 8 PM $ 0.00612
+0.06%
$ 2.45 million $ 11,747
Jul 2, 7 PM $ 0.00612
+0.23%
$ 2.45 million $ 11,736
Jul 2, 6 PM $ 0.00611
+0.17%
$ 2.44 million $ 11,737
Jul 2, 5 PM $ 0.0061
-0.09%
$ 2.44 million $ 11,675
Jul 2, 4 PM $ 0.00611
+0.15%
$ 2.44 million $ 11,679
Jul 2, 3 PM $ 0.0061
-0.10%
$ 2.44 million $ 11,641
Jul 2, 2 PM $ 0.00611
-0.62%
$ 2.45 million $ 11,650
Jul 2, 1 PM $ 0.00616
+2.80%
$ 2.46 million $ 11,704
Jul 2, 12 PM $ 0.00599
+0.75%
$ 2.39 million $ 11,384
Jul 2, 11 AM $ 0.00594
+0.06%
$ 2.38 million $ 11,287
Jul 2, 10 AM $ 0.00594
+0.34%
$ 2.38 million $ 11,236
Jul 2, 9 AM $ 0.00592
+1.04%
$ 2.37 million $ 11,188
Jul 2, 8 AM $ 0.00586
+0.53%
$ 2.35 million $ 11,088
Jul 2, 7 AM $ 0.00583
-0.22%
$ 2.33 million $ 11,120
Jul 2, 6 AM $ 0.00585
-0.32%
$ 2.34 million $ 11,830
Jul 2, 5 AM $ 0.00587
-0.56%
$ 2.35 million $ 12,069
Jul 2, 4 AM $ 0.00591
-0.07%
$ 2.36 million $ 12,259
Jul 2, 3 AM $ 0.00592
+0.97%
$ 2.37 million $ 12,416
Jul 2, 2 AM $ 0.00586
-0.11%
$ 2.34 million $ 12,408
Jul 2, 1 AM $ 0.00586
+1.09%
$ 2.34 million $ 12,463
Jul 2, 12 AM $ 0.0058
-0.54%
$ 2.32 million $ 12,233
Jul 1, 11 PM $ 0.00584
-0.72%
$ 2.33 million $ 12,345
Jul 1, 10 PM $ 0.00588
-0.87%
$ 2.35 million $ 12,458
Jul 1, 9 PM $ 0.00592
+1.01%
$ 2.37 million $ 12,592
Jul 1, 8 PM $ 0.00587
+0.02%
$ 2.35 million $ 12,488
Jul 1, 7 PM $ 0.00587
+0.08%
$ 2.35 million $ 12,492
Jul 1, 6 PM $ 0.00586
-0.52%
$ 2.34 million $ 12,479
Jul 1, 5 PM $ 0.00589
+0.59%
$ 2.36 million $ 12,584
Jul 1, 4 PM $ 0.00586
-0.37%
$ 2.34 million $ 12,544
Jul 1, 3 PM $ 0.00588
+1.04%
$ 2.35 million $ 12,679
Jul 1, 2 PM $ 0.00581
+0.43%
$ 2.33 million $ 12,606
Jul 1, 1 PM $ 0.00578
+1.42%
$ 2.31 million $ 12,674
Jul 1, 12 PM $ 0.0057
-0.15%
$ 2.28 million $ 12,223
Jul 1, 11 AM $ 0.00571
-0.11%
$ 2.28 million $ 11,948
Jul 1, 10 AM $ 0.00572
-0.56%
$ 2.29 million $ 11,706
Jul 1, 9 AM $ 0.00575
+1.32%
$ 2.3 million $ 11,476
Jul 1, 8 AM $ 0.00567
-2.39%
$ 2.27 million $ 11,235
Jul 1, 7 AM $ 0.00581
-9.31%
$ 2.32 million $ 10,946
Jul 1, 6 AM $ 0.0064
-1.23%
$ 2.56 million $ 10,123
Jul 1, 5 AM $ 0.00648
-0.91%
$ 2.59 million $ 9,835
Jul 1, 4 AM $ 0.00653
+0.17%
$ 2.61 million $ 9,462
Jul 1, 3 AM $ 0.00652
+1.54%
$ 2.61 million $ 9,024
Jul 1, 2 AM $ 0.00641
+0.71%
$ 2.57 million $ 8,517
Jul 1, 1 AM $ 0.00637
+0.32%
$ 2.55 million $ 8,078
Jul 1, 12 AM $ 0.00635
-0.14%
$ 2.54 million $ 7,808
Jun 30, 11 PM $ 0.00635
+0.39%
$ 2.54 million $ 7,388
Jun 30, 10 PM $ 0.00633
-0.95%
$ 2.53 million $ 7,011
Jun 30, 9 PM $ 0.00638
-0.46%
$ 2.55 million $ 6,641
Jun 30, 8 PM $ 0.00641
-0.30%
$ 2.56 million $ 6,293