DYNA Historical Data

DYNA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0124
+0.05%
$ 4.97 million $ 48
Mar 21, 6 AM $ 0.0124
+0.00%
$ 4.96 million $ 47
Mar 20, 11 PM $ 0.0124
+0.00%
$ 4.94 million $ 54
Mar 20, 6 PM $ 0.0122
-0.44%
$ 4.89 million $ 50
Mar 20, 4 AM $ 0.0124
+0.05%
$ 4.98 million $ 25
Mar 20, 3 AM $ 0.0123
+0.00%
$ 4.94 million $ 19
Mar 20, 2 AM $ 0.0123
+0.00%
$ 4.93 million $ 19
Mar 19, 8 AM $ 0.0125
+0.10%
$ 4.99 million $ 192
Mar 19, 6 AM $ 0.0126
+0.00%
$ 5.05 million $ 227
Mar 19, 5 AM $ 0.0126
-0.58%
$ 5.06 million $ 223
Mar 19, 4 AM $ 0.0127
-0.34%
$ 5.08 million $ 275
Mar 19, 3 AM $ 0.0128
+0.73%
$ 5.1 million $ 289
Mar 19, 2 AM $ 0.0127
+0.00%
$ 5.06 million $ 286
Mar 19, 1 AM $ 0.0127
-0.21%
$ 5.07 million $ 284
Mar 18, 7 PM $ 0.0127
+0.00%
$ 5.07 million $ 248
Mar 18, 6 PM $ 0.0128
+0.00%
$ 5.12 million $ 247
Mar 18, 4 PM $ 0.0126
+0.00%
$ 5.05 million $ 238
Mar 18, 9 AM $ 0.0137
+0.40%
$ 5.46 million $ 184
Mar 18, 8 AM $ 0.0136
+0.19%
$ 5.44 million $ 169
Mar 18, 7 AM $ 0.0136
-0.47%
$ 5.43 million $ 161
Mar 18, 6 AM $ 0.0136
+0.01%
$ 5.45 million $ 138
Mar 18, 5 AM $ 0.0136
-0.02%
$ 5.45 million $ 140
Mar 18, 4 AM $ 0.0138
-0.06%
$ 5.5 million $ 98
Mar 18, 3 AM $ 0.0138
+0.12%
$ 5.51 million $ 84
Mar 18, 12 AM $ 0.0136
-0.33%
$ 5.43 million $ 180
Mar 17, 3 PM $ 0.0138
-0.36%
$ 5.51 million $ 196
Mar 17, 10 AM $ 0.0137
+0.00%
$ 5.48 million $ 196
Mar 17, 9 AM $ 0.0137
+0.00%
$ 5.48 million $ 187
Mar 17, 8 AM $ 0.0137
-0.01%
$ 5.49 million $ 187
Mar 17, 7 AM $ 0.0137
-0.14%
$ 5.49 million $ 183
Mar 17, 6 AM $ 0.0136
-0.20%
$ 5.43 million $ 177
Mar 17, 5 AM $ 0.0136
-0.14%
$ 5.44 million $ 174
Mar 17, 3 AM $ 0.0137
+0.00%
$ 5.49 million $ 216
Mar 17, 1 AM $ 0.0139
+0.00%
$ 5.57 million $ 179
Mar 16, 7 PM $ 0.0139
+1.17%
$ 5.58 million $ 107
Mar 16, 2 PM $ 0.0135
+0.00%
$ 5.41 million $ 36
Mar 16, 9 AM $ 0.0133
+0.24%
$ 5.34 million $ 31
Mar 16, 8 AM $ 0.0133
+0.05%
$ 5.32 million $ 14
Mar 16, 7 AM $ 0.0134
-0.17%
$ 5.37 million $ 35
Mar 16, 6 AM $ 0.0134
-0.01%
$ 5.37 million $ 18
Mar 15, 3 PM $ 0.0124
+0.00%
$ 4.97 million $ 27
Mar 15, 2 PM $ 0.0125
+0.07%
$ 4.98 million $ 23
Mar 15, 12 PM $ 0.0126
+0.00%
$ 5.03 million $ 16
Mar 15, 11 AM $ 0.0126
+0.00%
$ 5.03 million $ 15
Mar 15, 5 AM $ 0.0125
+0.00%
$ -- $ 8
Mar 15, 2 AM $ 0.0124
+0.00%
$ 4.96 million $ 2,201
Mar 14, 2 PM $ 0.0123
+0.00%
$ 4.92 million $ 2,174
Mar 14, 1 PM $ 0.0123
+0.31%
$ 4.92 million $ 2,176
Mar 14, 12 PM $ 0.0123
+0.07%
$ 4.91 million $ 2,168
Mar 14, 11 AM $ 0.0123
+0.00%
$ 4.91 million $ 2,168