DYNA Historical Data

DYNA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 0.00641
-0.30%
$ 2.56 million $ 6,293
Jun 30, 7 PM $ 0.00642
+0.10%
$ 2.57 million $ 5,942
Jun 30, 6 PM $ 0.00642
+0.07%
$ 2.57 million $ 5,627
Jun 30, 5 PM $ 0.00641
-0.16%
$ 2.56 million $ 5,279
Jun 30, 4 PM $ 0.00643
+0.51%
$ 2.57 million $ 4,983
Jun 30, 3 PM $ 0.0064
+0.53%
$ 2.56 million $ 4,590
Jun 30, 2 PM $ 0.00637
+9.31%
$ 2.55 million $ 4,214
Jun 30, 1 PM $ 0.00582
+2.08%
$ 2.33 million $ 3,820
Jun 30, 12 PM $ 0.00571
-1.26%
$ 2.28 million $ 3,746
Jun 30, 11 AM $ 0.00579
-0.36%
$ 2.31 million $ 3,800
Jun 30, 10 AM $ 0.00581
+0.02%
$ 2.32 million $ 3,815
Jun 30, 9 AM $ 0.00581
+0.16%
$ 2.33 million $ 3,815
Jun 30, 8 AM $ 0.0058
-0.66%
$ 2.32 million $ 3,807
Jun 30, 7 AM $ 0.00584
-0.06%
$ 2.34 million $ 3,845
Jun 30, 6 AM $ 0.00585
+0.16%
$ 2.34 million $ 3,850
Jun 30, 5 AM $ 0.00584
+0.05%
$ 2.33 million $ 3,847
Jun 30, 4 AM $ 0.00583
-0.06%
$ 2.33 million $ 3,833
Jun 30, 3 AM $ 0.00583
-0.40%
$ 2.33 million $ 3,829
Jun 30, 2 AM $ 0.00585
-0.11%
$ 2.34 million $ 3,835
Jun 30, 1 AM $ 0.00586
-0.16%
$ 2.34 million $ 3,836
Jun 30, 12 AM $ 0.00587
-1.03%
$ 2.35 million $ 3,844
Jun 29, 11 PM $ 0.00593
-0.15%
$ 2.37 million $ 3,880
Jun 29, 10 PM $ 0.00594
-0.48%
$ 2.38 million $ 3,898
Jun 29, 9 PM $ 0.00597
+0.13%
$ 2.39 million $ 3,920
Jun 29, 8 PM $ 0.00596
-0.54%
$ 2.39 million $ 3,917
Jun 29, 7 PM $ 0.00599
+0.33%
$ 2.4 million $ 3,930
Jun 29, 6 PM $ 0.00598
-0.50%
$ 2.39 million $ 3,916
Jun 29, 5 PM $ 0.00602
+2.57%
$ 2.41 million $ 3,926
Jun 29, 4 PM $ 0.00586
+0.19%
$ 2.34 million $ 3,813
Jun 29, 3 PM $ 0.00585
+0.45%
$ 2.34 million $ 3,810
Jun 29, 2 PM $ 0.00582
+0.06%
$ 2.33 million $ 3,781
Jun 29, 1 PM $ 0.00581
-0.47%
$ 2.33 million $ 3,779
Jun 29, 12 PM $ 0.00584
+0.07%
$ 2.34 million $ 3,797
Jun 29, 11 AM $ 0.00583
-0.42%
$ 2.33 million $ 3,797
Jun 29, 10 AM $ 0.00586
+0.19%
$ 2.34 million $ 3,796
Jun 29, 9 AM $ 0.00585
+0.14%
$ 2.34 million $ 3,782
Jun 29, 8 AM $ 0.00585
-0.60%
$ 2.34 million $ 3,762
Jun 29, 7 AM $ 0.00588
-0.28%
$ 2.35 million $ 3,767
Jun 29, 6 AM $ 0.00589
-0.01%
$ 2.36 million $ 3,774
Jun 29, 5 AM $ 0.00589
+0.41%
$ 2.36 million $ 3,765
Jun 29, 4 AM $ 0.00588
-0.46%
$ 2.35 million $ 3,754
Jun 29, 3 AM $ 0.0059
+0.34%
$ 2.36 million $ 3,805
Jun 29, 2 AM $ 0.00588
+0.34%
$ 2.35 million $ 3,851
Jun 29, 1 AM $ 0.00586
-0.16%
$ 2.34 million $ 3,708
Jun 29, 12 AM $ 0.00586
-0.27%
$ 2.34 million $ 3,580
Jun 28, 11 PM $ 0.00587
+0.67%
$ 2.35 million $ 3,445
Jun 28, 10 PM $ 0.00583
-0.55%
$ 2.33 million $ 3,253
Jun 28, 9 PM $ 0.00585
-0.82%
$ 2.34 million $ 3,131
Jun 28, 8 PM $ 0.00591
+0.59%
$ 2.36 million $ 3,013
Jun 28, 7 PM $ 0.00587
-0.54%
$ 2.35 million $ 2,854