DYNA Historical Data

DYNA Page 19
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.0269
+0.00%
$ 10.75 million $ 8,192
5:43 PM $ 0.0269
-0.09%
$ 10.75 million $ 8,185
5:41 PM $ 0.0269
+0.00%
$ 10.75 million $ 8,207
5:40 PM $ 0.0269
+0.08%
$ 10.75 million $ 8,198
5:37 PM $ 0.0269
-0.07%
$ 10.75 million $ 8,205
5:35 PM $ 0.0269
+0.00%
$ 10.75 million $ 8,218
5:34 PM $ 0.0269
+0.07%
$ 10.75 million $ 8,210
5:32 PM $ 0.0268
+0.00%
$ 10.75 million $ 8,224
5:31 PM $ 0.0268
-0.07%
$ 10.75 million $ 8,212
5:29 PM $ 0.0269
+0.00%
$ 10.75 million $ 8,232
5:28 PM $ 0.0269
+0.00%
$ 10.75 million $ 8,222
5:27 PM $ 0.0268
+0.00%
$ 10.75 million $ 8,231
5:26 PM $ 0.0268
+0.00%
$ 10.75 million $ 8,241
5:25 PM $ 0.0268
+0.00%
$ 10.75 million $ 8,234
5:24 PM $ 0.0269
+0.00%
$ 10.75 million $ 8,236
5:22 PM $ 0.0269
+0.00%
$ 10.75 million $ 8,248
5:21 PM $ 0.0269
+0.00%
$ 10.75 million $ 8,248
5:20 PM $ 0.0269
+0.00%
$ 10.75 million $ 8,270
5:19 PM $ 0.0269
+0.00%
$ 10.75 million $ 8,264
5:18 PM $ 0.0269
+0.00%
$ 10.75 million $ 8,264
5:17 PM $ 0.0269
+0.00%
$ 10.75 million $ 8,281
5:16 PM $ 0.0269
+0.00%
$ 10.75 million $ 8,273
5:15 PM $ 0.0269
+0.00%
$ 10.75 million $ 8,276
5:14 PM $ 0.0269
+0.00%
$ 10.76 million $ 8,284
5:13 PM $ 0.0269
+0.00%
$ 10.76 million $ 8,285
5:12 PM $ 0.0269
+0.00%
$ 10.76 million $ 8,288
5:10 PM $ 0.0269
+0.00%
$ 10.76 million $ 8,297
5:09 PM $ 0.0269
+0.00%
$ 10.76 million $ 8,299
5:08 PM $ 0.0269
+0.00%
$ 10.76 million $ 8,308
5:07 PM $ 0.0269
+0.00%
$ 10.76 million $ 8,310
5:06 PM $ 0.0269
+0.00%
$ 10.76 million $ 8,309
5:05 PM $ 0.0269
+0.00%
$ 10.76 million $ 8,308
5:04 PM $ 0.0269
+0.00%
$ 10.77 million $ 8,317
5:03 PM $ 0.0269
+0.00%
$ 10.77 million $ 8,318
5:02 PM $ 0.0269
+0.00%
$ 10.77 million $ 8,317
5:01 PM $ 0.0269
+0.00%
$ 10.77 million $ 8,326
5:00 PM $ 0.0269
+0.00%
$ 10.77 million $ 8,327
4:59 PM $ 0.0269
+0.00%
$ 10.77 million $ 8,345
4:58 PM $ 0.0269
+0.00%
$ 10.77 million $ 8,345
4:55 PM $ 0.0269
+0.00%
$ 10.77 million $ 8,358
4:52 PM $ 0.0269
+0.09%
$ 10.77 million $ 8,367
4:49 PM $ 0.0269
-0.07%
$ 10.76 million $ 8,367
4:46 PM $ 0.0269
+0.08%
$ 10.76 million $ 8,391
4:43 PM $ 0.0269
-0.08%
$ 10.77 million $ 8,394
4:40 PM $ 0.027
+0.08%
$ 10.77 million $ 8,397
4:38 PM $ 0.0269
+0.00%
$ 10.78 million $ 8,408
4:37 PM $ 0.027
+0.00%
$ 10.78 million $ 8,406
4:34 PM $ 0.027
+0.06%
$ 10.78 million $ 8,426
4:31 PM $ 0.0269
-0.10%
$ 10.78 million $ 8,437
4:28 PM $ 0.027
+0.10%
$ 10.79 million $ 8,449