DYNA Historical Data

DYNA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.0123
-0.90%
$ -- $ 2,174
Mar 13, 2026 $ 0.0123
+3.17%
$ 4.93 million $ 2,169
Mar 12, 2026 $ 0.0119
+0.42%
$ 4.78 million $ 23,247
Mar 11, 2026 $ 0.0119
+0.12%
$ 4.75 million $ 17,146
Mar 10, 2026 $ 0.0119
-5.45%
$ 4.77 million $ 1,140
Mar 9, 2026 $ 0.0126
+2.93%
$ 5.04 million $ 138
Mar 8, 2026 $ 0.0123
+2.19%
$ 4.91 million $ 8,930
Mar 7, 2026 $ 0.012
+1.58%
$ 4.81 million $ 14,986
Mar 6, 2026 $ 0.0118
-2.58%
$ 4.73 million $ 17,664
Mar 5, 2026 $ 0.0121
-6.31%
$ 4.86 million $ 18,957
Mar 4, 2026 $ 0.013
+5.99%
$ 5.19 million $ 19,084
Mar 3, 2026 $ 0.0122
-3.22%
$ 4.9 million $ 17,584
Mar 2, 2026 $ 0.0126
+2.26%
$ 5.05 million $ 18,797
Mar 1, 2026 $ 0.0123
-3.19%
$ 4.94 million $ 17,680
Feb 28, 2026 $ 0.0128
+6.01%
$ 5.1 million $ 20,766
Feb 27, 2026 $ 0.0125
-8.21%
$ 4.99 million $ 34,510
Feb 26, 2026 $ 0.0137
-6.38%
$ -- $ 2,449
Feb 25, 2026 $ 0.0147
+7.72%
$ 5.86 million $ 434
Feb 24, 2026 $ 0.0136
+2.05%
$ 5.45 million $ 2,670
Feb 23, 2026 $ 0.0133
-9.63%
$ 5.34 million $ 1,623
Feb 22, 2026 $ 0.0148
+1.72%
$ 5.9 million $ 2,026
Feb 21, 2026 $ 0.0145
+2.44%
$ 5.81 million $ 11,894
Feb 20, 2026 $ 0.0142
+2.53%
$ 5.67 million $ 9,165
Feb 19, 2026 $ 0.0138
+0.28%
$ 5.53 million $ 6,092
Feb 18, 2026 $ 0.0138
-5.31%
$ 5.51 million $ 3,077
Feb 17, 2026 $ 0.0146
-0.68%
$ 5.82 million $ 3,988
Feb 16, 2026 $ 0.0147
-0.20%
$ 5.86 million $ 3,561
Feb 15, 2026 $ 0.0147
-6.09%
$ 5.87 million $ 4,598
Feb 14, 2026 $ 0.0156
+1.04%
$ 6.26 million $ 3,971
Feb 13, 2026 $ 0.0155
+3.06%
$ 6.2 million $ 3,969
Feb 12, 2026 $ 0.015
-6.42%
$ 6.02 million $ 2,016
Feb 10, 2026 $ 0.017
-1.89%
$ -- $ 62
Feb 9, 2026 $ 0.0174
+1.79%
$ 6.95 million $ 5,092
Feb 8, 2026 $ 0.0171
-6.45%
$ 6.86 million $ 8,417
Feb 7, 2026 $ 0.0184
-16.05%
$ 7.36 million $ 10,800
Feb 6, 2026 $ 0.0219
+31.08%
$ -- $ 8,442
Feb 5, 2026 $ 0.0169
-0.33%
$ -- $ 4,341
Download