DYNA Historical Data

DYNA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.0123
+0.00%
$ 4.91 million $ 2,168
Mar 14, 7 AM $ 0.0123
+0.00%
$ 4.92 million $ 2,170
Mar 14, 4 AM $ 0.0124
+0.00%
$ -- $ 2,188
Mar 14, 3 AM $ 0.0124
+0.00%
$ 4.96 million $ 2,185
Mar 13, 10 PM $ 0.0123
-1.03%
$ 4.93 million $ 2,169
Mar 13, 9 PM $ 0.0125
+0.16%
$ 4.99 million $ 2,193
Mar 13, 6 PM $ 0.0126
+0.00%
$ 5.05 million $ 2,187
Mar 13, 4 PM $ 0.0128
+0.00%
$ 5.11 million $ 2,213
Mar 13, 3 PM $ 0.0128
+0.10%
$ 5.11 million $ 2,247
Mar 13, 1 PM $ 0.0127
+0.00%
$ 5.07 million $ 2,263
Mar 13, 9 AM $ 0.0124
+0.23%
$ 4.96 million $ 2,178
Mar 13, 8 AM $ 0.0124
-0.07%
$ 4.95 million $ 2,169
Mar 13, 7 AM $ 0.0124
+0.33%
$ 4.95 million $ 2,161
Mar 13, 6 AM $ 0.0123
-0.62%
$ 4.94 million $ 2,147
Mar 13, 5 AM $ 0.0124
+0.00%
$ 4.98 million $ 2,160
Mar 13, 4 AM $ 0.0124
-0.05%
$ 4.98 million $ 2,163
Mar 13, 3 AM $ 0.0124
+1.55%
$ 4.98 million $ 1,981
Mar 13, 2 AM $ 0.0122
-0.29%
$ 4.9 million $ 25,896
Mar 13, 1 AM $ 0.0123
+0.64%
$ 4.91 million $ 25,530
Mar 13, 12 AM $ 0.0122
+2.12%
$ 4.88 million $ 24,728
Mar 12, 11 PM $ 0.0119
+0.53%
$ 4.78 million $ 23,247
Mar 12, 10 PM $ 0.0119
+0.01%
$ 4.75 million $ 22,041
Mar 12, 9 PM $ 0.0119
+0.34%
$ 4.75 million $ 21,155
Mar 12, 8 PM $ 0.0118
-0.55%
$ 4.73 million $ 20,218
Mar 12, 7 PM $ 0.0119
+0.74%
$ 4.75 million $ 19,295
Mar 12, 6 PM $ 0.0118
-0.30%
$ 4.72 million $ 18,135
Mar 12, 5 PM $ 0.0118
-0.63%
$ 4.73 million $ 17,292
Mar 12, 4 PM $ 0.0119
-0.72%
$ 4.75 million $ 16,352
Mar 12, 3 PM $ 0.012
+0.71%
$ 4.78 million $ 15,345
Mar 12, 2 PM $ 0.0119
-1.19%
$ 4.75 million $ 14,162
Mar 12, 1 PM $ 0.012
+0.26%
$ 4.81 million $ 13,312
Mar 12, 12 PM $ 0.012
-0.11%
$ 4.8 million $ 12,340
Mar 12, 11 AM $ 0.0121
-0.11%
$ 4.82 million $ 10,461
Mar 12, 10 AM $ 0.0121
+0.55%
$ 4.82 million $ 10,375
Mar 12, 9 AM $ 0.012
+0.53%
$ 4.8 million $ 9,298
Mar 12, 8 AM $ 0.012
+0.83%
$ 4.78 million $ 8,269
Mar 12, 7 AM $ 0.0119
+0.28%
$ 4.75 million $ 7,230
Mar 12, 6 AM $ 0.0118
+0.57%
$ 4.73 million $ 6,230
Mar 12, 5 AM $ 0.0118
+0.21%
$ 4.7 million $ 5,258
Mar 12, 4 AM $ 0.0117
-0.20%
$ 4.7 million $ 4,271
Mar 12, 3 AM $ 0.0118
+0.45%
$ 4.71 million $ 3,318
Mar 12, 2 AM $ 0.0117
-1.52%
$ 4.68 million $ 19,884
Mar 12, 1 AM $ 0.0119
-0.13%
$ 4.76 million $ 19,088
Mar 12, 12 AM $ 0.0119
+0.16%
$ 4.77 million $ 18,211
Mar 11, 11 PM $ 0.0119
+0.01%
$ 4.75 million $ 17,146
Mar 11, 10 PM $ 0.0119
+0.18%
$ 4.76 million $ 16,202
Mar 11, 9 PM $ 0.0119
+0.38%
$ 4.75 million $ 15,318
Mar 11, 8 PM $ 0.0118
-0.15%
$ 4.74 million $ 14,289
Mar 11, 7 PM $ 0.0119
+0.10%
$ 4.74 million $ 13,312
Mar 11, 6 PM $ 0.0118
+0.15%
$ 4.73 million $ 12,354