DYNA Historical Data

DYNA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 0.00584
+0.07%
$ 2.34 million $ 3,797
Jun 29, 11 AM $ 0.00583
-0.42%
$ 2.33 million $ 3,797
Jun 29, 10 AM $ 0.00586
+0.19%
$ 2.34 million $ 3,796
Jun 29, 9 AM $ 0.00585
+0.14%
$ 2.34 million $ 3,782
Jun 29, 8 AM $ 0.00585
-0.60%
$ 2.34 million $ 3,762
Jun 29, 7 AM $ 0.00588
-0.28%
$ 2.35 million $ 3,767
Jun 29, 6 AM $ 0.00589
-0.01%
$ 2.36 million $ 3,774
Jun 29, 5 AM $ 0.00589
+0.41%
$ 2.36 million $ 3,765
Jun 29, 4 AM $ 0.00588
-0.46%
$ 2.35 million $ 3,754
Jun 29, 3 AM $ 0.0059
+0.34%
$ 2.36 million $ 3,805
Jun 29, 2 AM $ 0.00588
+0.34%
$ 2.35 million $ 3,851
Jun 29, 1 AM $ 0.00586
-0.16%
$ 2.34 million $ 3,708
Jun 29, 12 AM $ 0.00586
-0.27%
$ 2.34 million $ 3,580
Jun 28, 11 PM $ 0.00587
+0.67%
$ 2.35 million $ 3,445
Jun 28, 10 PM $ 0.00583
-0.55%
$ 2.33 million $ 3,253
Jun 28, 9 PM $ 0.00585
-0.82%
$ 2.34 million $ 3,131
Jun 28, 8 PM $ 0.00591
+0.59%
$ 2.36 million $ 3,013
Jun 28, 7 PM $ 0.00587
-0.54%
$ 2.35 million $ 2,854
Jun 28, 6 PM $ 0.0059
-0.06%
$ 2.36 million $ 2,728
Jun 28, 5 PM $ 0.00591
-0.01%
$ 2.36 million $ 2,598
Jun 28, 4 PM $ 0.0059
-0.60%
$ 2.36 million $ 2,456
Jun 28, 3 PM $ 0.00593
-0.26%
$ 2.37 million $ 2,597
Jun 28, 2 PM $ 0.00594
+0.08%
$ 2.38 million $ 2,465
Jun 28, 1 PM $ 0.00595
-0.19%
$ 2.38 million $ 2,321
Jun 28, 12 PM $ 0.00596
-0.01%
$ 2.38 million $ 2,188
Jun 28, 11 AM $ 0.00596
+0.30%
$ 2.38 million $ 2,049
Jun 28, 10 AM $ 0.00594
-0.13%
$ 2.38 million $ 1,926
Jun 28, 9 AM $ 0.00594
-0.21%
$ 2.38 million $ 1,945
Jun 28, 8 AM $ 0.00596
+0.50%
$ 2.38 million $ 2,096
Jun 28, 7 AM $ 0.00593
+0.39%
$ 2.37 million $ 2,294
Jun 28, 6 AM $ 0.00591
-0.04%
$ 2.36 million $ 2,517
Jun 28, 5 AM $ 0.00592
-0.25%
$ 2.37 million $ 2,745
Jun 28, 4 AM $ 0.00594
-0.35%
$ 2.37 million $ 2,908
Jun 28, 3 AM $ 0.00595
+4.61%
$ 2.38 million $ 3,016
Jun 28, 2 AM $ 0.00569
+0.39%
$ 2.27 million $ 3,102
Jun 27, 10 PM $ 0.00569
+0.15%
$ 2.28 million $ 4,259
Jun 27, 11 AM $ 0.00607
+0.03%
$ 2.43 million $ 7,379
Jun 27, 10 AM $ 0.00606
+0.00%
$ 2.42 million $ 7,414
Jun 27, 9 AM $ 0.00606
-0.40%
$ 2.42 million $ 7,665
Jun 27, 8 AM $ 0.00608
-0.24%
$ 2.43 million $ 7,879
Jun 27, 7 AM $ 0.00609
+0.00%
$ 2.43 million $ 8,096
Jun 27, 6 AM $ 0.00608
-0.04%
$ 2.43 million $ 8,294
Jun 27, 5 AM $ 0.00609
-0.11%
$ 2.44 million $ 8,511
Jun 27, 4 AM $ 0.00609
-0.14%
$ 2.44 million $ 8,866
Jun 27, 3 AM $ 0.00609
-0.51%
$ 2.44 million $ 9,145
Jun 27, 2 AM $ 0.00612
+0.47%
$ 2.45 million $ 9,315
Jun 27, 1 AM $ 0.00609
-0.17%
$ 2.44 million $ 9,058
Jun 27, 12 AM $ 0.0061
-0.10%
$ 2.44 million $ 8,773
Jun 26, 11 PM $ 0.00611
+0.04%
$ 2.44 million $ 8,488
Jun 26, 10 PM $ 0.00611
-0.05%
$ 2.45 million $ 8,192