DYNA Historical Data

DYNA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0106
-0.77%
$ 4.25 million $ 3,523
Apr 22, 3 PM $ 0.0107
+0.11%
$ 4.29 million $ 3,310
Apr 22, 2 PM $ 0.0107
-0.60%
$ 4.28 million $ 3,081
Apr 22, 1 PM $ 0.0108
-0.46%
$ 4.31 million $ 2,870
Apr 22, 12 PM $ 0.0108
-0.62%
$ 4.33 million $ 2,574
Apr 22, 11 AM $ 0.0109
-2.56%
$ 4.35 million $ 2,287
Apr 22, 10 AM $ 0.0112
-2.97%
$ 4.47 million $ 1,881
Apr 22, 9 AM $ 0.0115
-2.45%
$ 4.61 million $ 1,441
Apr 22, 8 AM $ 0.0118
-0.90%
$ 4.73 million $ 970
Apr 22, 3 AM $ 0.0119
+0.55%
$ 4.74 million $ 1,175
Apr 22, 2 AM $ 0.0118
+1.43%
$ 4.71 million $ 1,206
Apr 21, 6 PM $ 0.0115
+0.04%
$ 4.61 million $ 2,591
Apr 21, 5 PM $ 0.0115
-0.07%
$ 4.61 million $ 2,622
Apr 21, 4 PM $ 0.0115
+0.17%
$ 4.61 million $ 2,729
Apr 21, 3 PM $ 0.0115
-0.45%
$ 4.61 million $ 2,877
Apr 21, 2 PM $ 0.0116
+0.40%
$ 4.64 million $ 3,044
Apr 21, 1 PM $ 0.0115
+0.07%
$ 4.61 million $ 3,150
Apr 21, 12 PM $ 0.0115
-0.66%
$ 4.61 million $ 3,285
Apr 21, 11 AM $ 0.0116
-0.46%
$ 4.63 million $ 3,435
Apr 21, 10 AM $ 0.0116
+0.36%
$ 4.66 million $ 3,584
Apr 21, 9 AM $ 0.0116
+0.05%
$ 4.64 million $ 3,732
Apr 21, 8 AM $ 0.0116
+0.09%
$ 4.64 million $ 3,905
Apr 21, 7 AM $ 0.0116
+0.06%
$ 4.63 million $ 4,080
Apr 21, 6 AM $ 0.0116
+0.23%
$ 4.63 million $ 4,255
Apr 21, 5 AM $ 0.0115
+0.01%
$ 4.62 million $ 4,415
Apr 21, 4 AM $ 0.0115
+0.03%
$ 4.62 million $ 4,555
Apr 21, 3 AM $ 0.0115
+0.19%
$ 4.61 million $ 4,697
Apr 21, 2 AM $ 0.0115
-0.15%
$ 4.61 million $ 4,818
Apr 21, 1 AM $ 0.0115
-0.37%
$ 4.62 million $ 4,899
Apr 21, 12 AM $ 0.0116
+0.56%
$ 4.63 million $ 4,988
Apr 20, 11 PM $ 0.0115
-0.40%
$ 4.61 million $ 5,628
Apr 20, 10 PM $ 0.0116
-0.31%
$ 4.62 million $ 5,483
Apr 20, 9 PM $ 0.0116
-0.72%
$ 4.64 million $ 5,322
Apr 20, 8 PM $ 0.0117
+0.31%
$ 4.67 million $ 5,185
Apr 20, 7 PM $ 0.0116
-0.14%
$ 4.66 million $ 4,972
Apr 20, 6 PM $ 0.0117
+0.60%
$ 4.66 million $ 4,787
Apr 20, 5 PM $ 0.0116
+0.80%
$ 4.63 million $ 4,564
Apr 20, 4 PM $ 0.0115
-0.50%
$ 4.6 million $ 4,356
Apr 20, 3 PM $ 0.0116
+1.14%
$ 4.62 million $ 4,184
Apr 20, 2 PM $ 0.0114
-0.67%
$ 4.57 million $ 3,958
Apr 20, 1 PM $ 0.0115
+0.06%
$ 4.6 million $ 3,799
Apr 20, 12 PM $ 0.0115
+0.50%
$ 4.6 million $ 3,608
Apr 20, 11 AM $ 0.0114
+0.41%
$ 4.57 million $ 3,399
Apr 20, 10 AM $ 0.0114
+0.39%
$ 4.56 million $ 3,181
Apr 20, 9 AM $ 0.0114
+1.28%
$ 4.54 million $ 2,966
Apr 20, 8 AM $ 0.0112
+0.44%
$ 4.48 million $ 2,731
Apr 20, 7 AM $ 0.0111
+0.91%
$ 4.46 million $ 2,504
Apr 20, 6 AM $ 0.011
+1.19%
$ 4.42 million $ 2,264
Apr 20, 5 AM $ 0.0109
+0.15%
$ 4.36 million $ 2,227
Apr 20, 4 AM $ 0.0109
+0.40%
$ 4.35 million $ 2,292