DYNA Historical Data

DYNA Page 20
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.0269
+0.00%
$ 10.76 million $ 8,288
5:10 PM $ 0.0269
+0.00%
$ 10.76 million $ 8,297
5:09 PM $ 0.0269
+0.00%
$ 10.76 million $ 8,299
5:08 PM $ 0.0269
+0.00%
$ 10.76 million $ 8,308
5:07 PM $ 0.0269
+0.00%
$ 10.76 million $ 8,310
5:06 PM $ 0.0269
+0.00%
$ 10.76 million $ 8,309
5:05 PM $ 0.0269
+0.00%
$ 10.76 million $ 8,308
5:04 PM $ 0.0269
+0.00%
$ 10.77 million $ 8,317
5:03 PM $ 0.0269
+0.00%
$ 10.77 million $ 8,318
5:02 PM $ 0.0269
+0.00%
$ 10.77 million $ 8,317
5:01 PM $ 0.0269
+0.00%
$ 10.77 million $ 8,326
5:00 PM $ 0.0269
+0.00%
$ 10.77 million $ 8,327
4:59 PM $ 0.0269
+0.00%
$ 10.77 million $ 8,345
4:58 PM $ 0.0269
+0.00%
$ 10.77 million $ 8,345
4:55 PM $ 0.0269
+0.00%
$ 10.77 million $ 8,358
4:52 PM $ 0.0269
+0.09%
$ 10.77 million $ 8,367
4:49 PM $ 0.0269
-0.07%
$ 10.76 million $ 8,367
4:46 PM $ 0.0269
+0.08%
$ 10.76 million $ 8,391
4:43 PM $ 0.0269
-0.08%
$ 10.77 million $ 8,394
4:40 PM $ 0.027
+0.08%
$ 10.77 million $ 8,397
4:38 PM $ 0.0269
+0.00%
$ 10.78 million $ 8,408
4:37 PM $ 0.027
+0.00%
$ 10.78 million $ 8,406
4:34 PM $ 0.027
+0.06%
$ 10.78 million $ 8,426
4:31 PM $ 0.0269
-0.10%
$ 10.78 million $ 8,437
4:28 PM $ 0.027
+0.10%
$ 10.79 million $ 8,449
4:25 PM $ 0.0269
-0.07%
$ 10.79 million $ 8,447
4:24 PM $ 0.027
+0.00%
$ 10.78 million $ 8,463
4:22 PM $ 0.027
+0.00%
$ 10.78 million $ 8,462
4:21 PM $ 0.0269
+0.00%
$ 10.78 million $ 8,471
4:19 PM $ 0.0269
+0.00%
$ 10.78 million $ 8,484
4:18 PM $ 0.027
+0.01%
$ 10.78 million $ 8,484
4:16 PM $ 0.0269
+0.00%
$ 10.78 million $ 8,481
4:15 PM $ 0.0269
+0.01%
$ 10.78 million $ 8,481
4:13 PM $ 0.0269
+0.00%
$ 10.76 million $ 8,470
4:12 PM $ 0.0269
+0.00%
$ 10.76 million $ 8,486
4:09 PM $ 0.0269
+0.07%
$ 10.77 million $ 8,495
4:07 PM $ 0.0269
+0.00%
$ 10.77 million $ 8,494
4:06 PM $ 0.0269
+0.00%
$ 10.77 million $ 8,511
4:04 PM $ 0.0269
+0.00%
$ 10.77 million $ 8,501
4:03 PM $ 0.0269
+0.00%
$ 10.77 million $ 8,520
4:01 PM $ 0.0269
+0.00%
$ 10.77 million $ 8,519
4:00 PM $ 0.0269
+0.00%
$ 10.77 million $ 8,527
3:58 PM $ 0.027
+0.00%
$ 10.78 million $ 8,538
3:57 PM $ 0.0269
+0.02%
$ 10.78 million $ 8,539
3:54 PM $ 0.0269
-0.06%
$ 10.77 million $ 8,546
3:51 PM $ 0.027
+0.06%
$ 10.77 million $ 8,557
3:48 PM $ 0.0269
+0.00%
$ 10.77 million $ 8,567
3:47 PM $ 0.027
+0.01%
$ 10.77 million $ 8,578
3:45 PM $ 0.027
+0.00%
$ 10.77 million $ 8,580
3:44 PM $ 0.0269
-0.01%
$ 10.78 million $ 8,588