DYNA Historical Data

DYNA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.0108
+0.57%
$ 4.34 million $ 2,337
Apr 20, 2 AM $ 0.0108
-0.21%
$ 4.31 million $ 2,441
Apr 20, 1 AM $ 0.0108
+0.48%
$ 4.32 million $ 2,471
Apr 20, 12 AM $ 0.0108
-7.18%
$ 4.3 million $ 2,488
Apr 19, 10 PM $ 0.0116
+0.00%
$ 4.65 million $ 2,352
Apr 19, 6 AM $ 0.0119
-0.08%
$ 4.77 million $ 7,977
Apr 19, 5 AM $ 0.0119
+0.08%
$ 4.78 million $ 8,088
Apr 19, 4 AM $ 0.0119
-0.33%
$ 4.77 million $ 8,162
Apr 19, 3 AM $ 0.012
+0.00%
$ 4.8 million $ 8,283
Apr 19, 2 AM $ 0.012
-0.30%
$ 4.79 million $ 8,271
Apr 19, 1 AM $ 0.012
+0.21%
$ 4.81 million $ 8,411
Apr 19, 12 AM $ 0.012
-0.13%
$ 4.81 million $ 8,514
Apr 18, 11 PM $ 0.012
-0.38%
$ 4.81 million $ 8,645
Apr 18, 10 PM $ 0.0121
+0.03%
$ 4.82 million $ 8,564
Apr 18, 9 PM $ 0.012
+0.06%
$ 4.82 million $ 8,668
Apr 18, 8 PM $ 0.012
+0.05%
$ 4.81 million $ 8,718
Apr 18, 7 PM $ 0.012
-0.08%
$ 4.8 million $ 8,779
Apr 18, 6 PM $ 0.012
-0.93%
$ 4.8 million $ 8,794
Apr 18, 5 PM $ 0.0121
+0.21%
$ 4.84 million $ 9,053
Apr 18, 4 PM $ 0.0121
-0.41%
$ 4.83 million $ 9,480
Apr 18, 3 PM $ 0.0121
+0.11%
$ 4.84 million $ 9,722
Apr 18, 2 PM $ 0.0121
+0.35%
$ 4.83 million $ 10,104
Apr 18, 1 PM $ 0.0121
-0.26%
$ 4.82 million $ 10,417
Apr 18, 12 PM $ 0.0121
+0.01%
$ 4.83 million $ 10,800
Apr 18, 11 AM $ 0.0121
+0.04%
$ 4.83 million $ 11,144
Apr 18, 10 AM $ 0.0121
-1.07%
$ 4.82 million $ 11,487
Apr 18, 9 AM $ 0.0122
-0.13%
$ 4.87 million $ 11,929
Apr 18, 8 AM $ 0.0122
-1.31%
$ 4.87 million $ 12,180
Apr 18, 7 AM $ 0.0123
-0.45%
$ 4.93 million $ 12,534
Apr 18, 6 AM $ 0.0124
+0.05%
$ 4.95 million $ 12,769
Apr 18, 5 AM $ 0.0124
+0.43%
$ 4.95 million $ 13,131
Apr 18, 4 AM $ 0.0123
-0.13%
$ 4.93 million $ 13,627
Apr 18, 3 AM $ 0.0123
-0.22%
$ 4.94 million $ 14,113
Apr 18, 2 AM $ 0.0124
-0.05%
$ 4.95 million $ 14,865
Apr 18, 1 AM $ 0.0124
-0.04%
$ 4.95 million $ 15,356
Apr 18, 12 AM $ 0.0124
-0.26%
$ 4.96 million $ 16,038
Apr 17, 11 PM $ 0.0124
-0.11%
$ 4.97 million $ 16,525
Apr 17, 10 PM $ 0.0125
+0.07%
$ 4.98 million $ 17,372
Apr 17, 9 PM $ 0.0124
+0.10%
$ 4.97 million $ 17,936
Apr 17, 8 PM $ 0.0124
-0.46%
$ 4.97 million $ 18,469
Apr 17, 7 PM $ 0.0125
+0.57%
$ 4.99 million $ 19,092
Apr 17, 6 PM $ 0.0124
-0.55%
$ 4.96 million $ 19,524
Apr 17, 5 PM $ 0.0125
-0.88%
$ 4.98 million $ 20,115
Apr 17, 4 PM $ 0.0126
+0.75%
$ 5.02 million $ 20,555
Apr 17, 3 PM $ 0.0125
-0.09%
$ 5 million $ 20,888
Apr 17, 2 PM $ 0.0125
+0.58%
$ 5.01 million $ 21,325
Apr 17, 1 PM $ 0.0124
+2.70%
$ 4.97 million $ 21,503
Apr 17, 12 PM $ 0.0121
+0.71%
$ 4.85 million $ 21,156
Apr 17, 11 AM $ 0.012
+0.41%
$ 4.81 million $ 21,151
Apr 17, 10 AM $ 0.012
-1.01%
$ 4.79 million $ 21,444