DYNA Historical Data

DYNA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.00611
-0.05%
$ 2.45 million $ 8,192
Jun 26, 9 PM $ 0.00611
+0.24%
$ 2.44 million $ 7,891
Jun 26, 8 PM $ 0.00609
-0.68%
$ 2.44 million $ 7,561
Jun 26, 7 PM $ 0.00612
+0.10%
$ 2.45 million $ 7,301
Jun 26, 6 PM $ 0.00611
-0.77%
$ 2.44 million $ 6,996
Jun 26, 5 PM $ 0.00615
+0.03%
$ 2.46 million $ 6,751
Jun 26, 4 PM $ 0.00614
-0.07%
$ 2.46 million $ 6,438
Jun 26, 3 PM $ 0.00615
+1.10%
$ 2.46 million $ 6,699
Jun 26, 2 PM $ 0.00607
-0.56%
$ 2.43 million $ 6,860
Jun 26, 1 PM $ 0.00609
+1.45%
$ 2.44 million $ 7,039
Jun 26, 12 PM $ 0.00601
-0.43%
$ 2.4 million $ 7,140
Jun 26, 11 AM $ 0.00602
-0.33%
$ 2.41 million $ 7,432
Jun 26, 10 AM $ 0.00604
-0.53%
$ 2.42 million $ 7,682
Jun 26, 9 AM $ 0.00607
-0.91%
$ 2.43 million $ 7,840
Jun 26, 8 AM $ 0.00612
-1.42%
$ 2.45 million $ 8,071
Jun 26, 7 AM $ 0.0062
+0.52%
$ 2.48 million $ 8,269
Jun 26, 6 AM $ 0.00616
+0.55%
$ 2.47 million $ 8,309
Jun 26, 5 AM $ 0.00612
+1.62%
$ 2.45 million $ 8,294
Jun 26, 4 AM $ 0.00605
-0.21%
$ 2.42 million $ 8,246
Jun 26, 3 AM $ 0.00606
+1.04%
$ 2.43 million $ 8,279
Jun 26, 2 AM $ 0.00601
+0.00%
$ 2.4 million $ 8,424
Jun 25, 3 PM $ 0.00601
-0.78%
$ 2.4 million $ 13,991
Jun 25, 2 PM $ 0.00605
-0.38%
$ 2.42 million $ 14,090
Jun 25, 1 PM $ 0.00609
-3.73%
$ 2.43 million $ 14,336
Jun 25, 12 PM $ 0.00631
-0.23%
$ 2.53 million $ 14,940
Jun 25, 11 AM $ 0.00632
-0.24%
$ 2.53 million $ 14,940
Jun 25, 10 AM $ 0.00634
-1.11%
$ 2.54 million $ 15,015
Jun 25, 9 AM $ 0.00641
-0.42%
$ 2.56 million $ 15,127
Jun 25, 8 AM $ 0.00644
-0.42%
$ 2.58 million $ 15,161
Jun 25, 7 AM $ 0.00646
-0.22%
$ 2.58 million $ 15,159
Jun 25, 6 AM $ 0.00647
-0.07%
$ 2.59 million $ 15,055
Jun 25, 5 AM $ 0.00646
+0.58%
$ 2.59 million $ 15,075
Jun 25, 4 AM $ 0.00642
+0.78%
$ 2.57 million $ 14,889
Jun 25, 3 AM $ 0.00636
-0.40%
$ 2.55 million $ 14,704
Jun 25, 2 AM $ 0.00638
-0.33%
$ 2.55 million $ 14,424
Jun 25, 1 AM $ 0.00641
+0.23%
$ 2.56 million $ 14,023
Jun 25, 12 AM $ 0.00639
-0.46%
$ 2.55 million $ 13,606
Jun 24, 11 PM $ 0.00642
+0.21%
$ 2.57 million $ 13,251
Jun 24, 10 PM $ 0.00642
-0.38%
$ 2.57 million $ 12,770
Jun 24, 9 PM $ 0.00644
+0.28%
$ 2.57 million $ 12,360
Jun 24, 8 PM $ 0.00641
+1.46%
$ 2.56 million $ 11,900
Jun 24, 7 PM $ 0.00631
+0.38%
$ 2.52 million $ 11,252
Jun 24, 6 PM $ 0.00628
+0.33%
$ 2.51 million $ 10,797
Jun 24, 5 PM $ 0.00626
-3.27%
$ 2.51 million $ 10,325
Jun 24, 4 PM $ 0.00648
-0.57%
$ 2.59 million $ 10,520
Jun 24, 3 PM $ 0.00653
-1.55%
$ 2.61 million $ 10,226
Jun 24, 2 PM $ 0.00663
-0.37%
$ 2.65 million $ 9,991
Jun 24, 1 PM $ 0.00665
-1.68%
$ 2.66 million $ 9,543
Jun 24, 12 PM $ 0.00675
-0.76%
$ 2.7 million $ 9,268
Jun 24, 11 AM $ 0.0068
+0.77%
$ 2.72 million $ 8,904