DYNA Historical Data

DYNA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.0118
+0.15%
$ 4.73 million $ 12,354
Mar 11, 5 PM $ 0.0118
+0.26%
$ 4.73 million $ 11,297
Mar 11, 4 PM $ 0.0118
+0.73%
$ 4.72 million $ 10,285
Mar 11, 3 PM $ 0.0117
-0.31%
$ 4.69 million $ 9,228
Mar 11, 2 PM $ 0.0118
+0.17%
$ 4.71 million $ 8,229
Mar 11, 1 PM $ 0.0118
+1.11%
$ 4.7 million $ 7,156
Mar 11, 12 PM $ 0.0116
+0.30%
$ 4.65 million $ 6,019
Mar 11, 11 AM $ 0.0116
-0.54%
$ 4.63 million $ 5,011
Mar 11, 10 AM $ 0.0116
+0.03%
$ 4.66 million $ 4,065
Mar 11, 9 AM $ 0.0116
-0.50%
$ 4.66 million $ 3,056
Mar 11, 8 AM $ 0.0117
+0.21%
$ 4.67 million $ 2,159
Mar 11, 7 AM $ 0.0116
-0.26%
$ 4.66 million $ 1,225
Mar 11, 6 AM $ 0.0117
-1.96%
$ 4.67 million $ 251
Mar 11, 5 AM $ 0.0119
-0.20%
$ 4.76 million $ 5
Mar 11, 4 AM $ 0.0119
+0.00%
$ 4.76 million $ 4
Mar 11, 3 AM $ 0.0118
-0.19%
$ 4.72 million $ 4
Mar 11, 12 AM $ 0.0119
+0.00%
$ 4.75 million $ 1,140
Mar 10, 8 PM $ 0.0119
+0.24%
$ 4.77 million $ 1,140
Mar 10, 7 PM $ 0.0119
-0.66%
$ 4.75 million $ 1,136
Mar 10, 5 PM $ 0.0121
+0.38%
$ 4.86 million $ 1,157
Mar 10, 4 PM $ 0.0121
+0.01%
$ 4.84 million $ 1,152
Mar 10, 3 PM $ 0.0119
+0.00%
$ 4.77 million $ 1,152
Mar 10, 2 PM $ 0.0118
-0.23%
$ 4.73 million $ 1,125
Mar 10, 1 PM $ 0.0119
+0.00%
$ 4.75 million $ 1,121
Mar 10, 12 PM $ 0.0119
-8.56%
$ 4.78 million $ 1,117
Mar 10, 11 AM $ 0.0131
+0.31%
$ 5.22 million $ 19
Mar 10, 10 AM $ 0.0131
-0.19%
$ 5.22 million $ 19
Mar 10, 9 AM $ 0.013
-0.36%
$ 5.22 million $ 19
Mar 10, 8 AM $ 0.0131
+0.86%
$ 5.23 million $ 19
Mar 10, 7 AM $ 0.013
+0.37%
$ 5.19 million $ 14
Mar 10, 6 AM $ 0.0129
-0.06%
$ 5.17 million $ 12
Mar 10, 5 AM $ 0.0129
+0.01%
$ 5.17 million $ 12
Mar 10, 4 AM $ 0.0129
+0.03%
$ 5.16 million $ 12
Mar 10, 3 AM $ 0.0129
-0.09%
$ 5.17 million $ 12
Mar 10, 2 AM $ 0.0128
-0.03%
$ 5.1 million $ 142
Mar 10, 1 AM $ 0.0127
-0.31%
$ 5.08 million $ 140
Mar 10, 12 AM $ 0.0128
+1.29%
$ 5.11 million $ 140
Mar 9, 11 PM $ 0.0126
-0.61%
$ 5.05 million $ 138
Mar 9, 10 PM $ 0.0127
-0.86%
$ 5.09 million $ 140
Mar 9, 9 PM $ 0.0128
+0.24%
$ 5.13 million $ 141
Mar 9, 8 PM $ 0.0128
-0.53%
$ 5.12 million $ 140
Mar 9, 7 PM $ 0.0129
+0.97%
$ 5.15 million $ 129
Mar 9, 6 PM $ 0.0128
-0.06%
$ 5.11 million $ 128
Mar 9, 5 PM $ 0.0128
-0.51%
$ 5.11 million $ 128
Mar 9, 4 PM $ 0.0128
+0.16%
$ 5.14 million $ 128
Mar 9, 3 PM $ 0.0128
-0.27%
$ 5.13 million $ 128
Mar 9, 2 PM $ 0.0128
+0.10%
$ 5.13 million $ 128
Mar 9, 1 PM $ 0.0128
+0.87%
$ 5.12 million $ 128
Mar 9, 12 PM $ 0.0127
+0.72%
$ 5.09 million $ 127
Mar 9, 11 AM $ 0.0126
-0.42%
$ 5.04 million $ 126