DYNA Historical Data

DYNA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.0068
+0.77%
$ 2.72 million $ 8,904
Jun 24, 10 AM $ 0.00674
-0.63%
$ 2.7 million $ 8,425
Jun 24, 9 AM $ 0.00677
-0.65%
$ 2.71 million $ 8,075
Jun 24, 8 AM $ 0.00681
-0.36%
$ 2.72 million $ 7,388
Jun 24, 7 AM $ 0.00683
-0.35%
$ 2.73 million $ 6,569
Jun 24, 6 AM $ 0.00684
-0.51%
$ 2.74 million $ 5,779
Jun 24, 5 AM $ 0.00689
+0.05%
$ 2.75 million $ 4,922
Jun 24, 4 AM $ 0.00688
+3.26%
$ 2.75 million $ 4,427
Jun 24, 3 AM $ 0.00665
+2.19%
$ 2.66 million $ 3,883
Jun 24, 2 AM $ 0.00651
-0.55%
$ 2.6 million $ 3,559
Jun 24, 1 AM $ 0.00655
+0.14%
$ 2.62 million $ 3,383
Jun 24, 12 AM $ 0.00654
+0.16%
$ 2.62 million $ 3,178
Jun 23, 11 PM $ 0.00653
+0.11%
$ 2.61 million $ 2,965
Jun 23, 10 PM $ 0.00652
-0.13%
$ 2.61 million $ 2,768
Jun 23, 9 PM $ 0.00653
+0.08%
$ 2.61 million $ 2,562
Jun 23, 8 PM $ 0.00652
-0.18%
$ 2.61 million $ 2,358
Jun 23, 7 PM $ 0.00654
+0.49%
$ 2.62 million $ 2,153
Jun 23, 6 PM $ 0.00652
-0.01%
$ 2.61 million $ 1,952
Jun 23, 5 PM $ 0.00652
-0.24%
$ 2.61 million $ 1,760
Jun 23, 4 PM $ 0.00654
+0.11%
$ 2.62 million $ 1,570
Jun 23, 3 PM $ 0.00654
-0.35%
$ 2.61 million $ 1,375
Jun 23, 2 PM $ 0.00656
-0.09%
$ 2.62 million $ 1,189
Jun 23, 1 PM $ 0.00655
+0.33%
$ 2.62 million $ 991
Jun 23, 12 PM $ 0.00654
-0.34%
$ 2.61 million $ 792
Jun 23, 11 AM $ 0.00656
+0.32%
$ 2.62 million $ 597
Jun 23, 10 AM $ 0.00655
+2.34%
$ 2.62 million $ 391
Jun 23, 9 AM $ 0.00639
+1.20%
$ 2.56 million $ 173
Jun 22, 11 PM $ 0.00675
-0.14%
$ 2.7 million $ 69
Jun 22, 12 PM $ 0.00686
+0.00%
$ 2.74 million $ 58
Jun 22, 7 AM $ 0.00685
+0.00%
$ 2.74 million $ 67
Jun 22, 5 AM $ 0.00681
-0.04%
$ 2.72 million $ 263
Jun 22, 4 AM $ 0.00681
-0.09%
$ 2.72 million $ 261
Jun 22, 1 AM $ 0.00688
-0.36%
$ 2.75 million $ 243
Jun 22, 12 AM $ 0.00677
+0.23%
$ 2.71 million $ 219
Jun 21, 11 PM $ 0.00676
-0.04%
$ 2.71 million $ 216
Jun 21, 9 AM $ 0.00686
+0.24%
$ 2.74 million $ 211
Jun 20, 3 AM $ 0.0065
+0.00%
$ 2.6 million $ 298
Jun 19, 8 PM $ 0.00649
+0.10%
$ 2.6 million $ 340
Jun 19, 7 PM $ 0.00649
+0.00%
$ 2.6 million $ 333
Jun 19, 3 PM $ 0.00646
+2.07%
$ 2.58 million $ 292
Jun 19, 2 PM $ 0.00632
-0.22%
$ 2.53 million $ 192
Jun 19, 1 PM $ 0.00634
+0.12%
$ 2.53 million $ 176
Jun 19, 12 PM $ 0.00633
-0.72%
$ 2.53 million $ 154
Jun 19, 11 AM $ 0.00638
+0.00%
$ 2.55 million $ 121
Jun 19, 9 AM $ 0.00638
-0.79%
$ 2.55 million $ 138
Jun 19, 8 AM $ 0.00643
-0.17%
$ 2.57 million $ 114
Jun 19, 6 AM $ 0.00645
-0.67%
$ 2.58 million $ 124
Jun 19, 3 AM $ 0.0065
-0.91%
$ 2.6 million $ 97
Jun 19, 2 AM $ 0.00655
+0.04%
$ 2.62 million $ 88
Jun 18, 11 PM $ 0.00658
+0.04%
$ 2.63 million $ 91