DYNA Historical Data

DYNA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.012
-1.01%
$ 4.79 million $ 21,444
Apr 17, 9 AM $ 0.0121
+0.72%
$ 4.84 million $ 21,844
Apr 17, 8 AM $ 0.012
+0.48%
$ 4.81 million $ 22,140
Apr 17, 7 AM $ 0.012
+0.21%
$ 4.79 million $ 22,291
Apr 17, 6 AM $ 0.0119
+0.46%
$ 4.77 million $ 22,617
Apr 17, 5 AM $ 0.0119
+0.02%
$ 4.76 million $ 22,631
Apr 17, 4 AM $ 0.0119
+0.32%
$ 4.76 million $ 22,981
Apr 17, 3 AM $ 0.0119
+0.02%
$ 4.75 million $ 23,206
Apr 17, 2 AM $ 0.0119
-0.13%
$ 4.75 million $ 23,231
Apr 17, 1 AM $ 0.0119
-0.49%
$ 4.75 million $ 23,351
Apr 17, 12 AM $ 0.0119
-0.30%
$ 4.77 million $ 23,321
Apr 16, 11 PM $ 0.012
+0.20%
$ 4.79 million $ 23,518
Apr 16, 10 PM $ 0.0119
-0.09%
$ 4.78 million $ 23,558
Apr 16, 9 PM $ 0.0119
-0.53%
$ 4.77 million $ 23,628
Apr 16, 8 PM $ 0.012
-0.73%
$ 4.8 million $ 23,736
Apr 16, 7 PM $ 0.0121
+0.68%
$ 4.82 million $ 24,028
Apr 16, 6 PM $ 0.012
+0.91%
$ 4.79 million $ 23,911
Apr 16, 5 PM $ 0.0118
+0.17%
$ 4.74 million $ 23,858
Apr 16, 4 PM $ 0.0118
-1.33%
$ 4.72 million $ 23,739
Apr 16, 3 PM $ 0.012
+1.12%
$ 4.79 million $ 24,172
Apr 16, 2 PM $ 0.0118
-0.10%
$ 4.73 million $ 23,871
Apr 16, 1 PM $ 0.0118
-1.41%
$ 4.73 million $ 23,823
Apr 16, 12 PM $ 0.012
+0.77%
$ 4.79 million $ 24,280
Apr 16, 11 AM $ 0.0119
-0.47%
$ 4.77 million $ 24,385
Apr 16, 10 AM $ 0.012
-0.52%
$ 4.79 million $ 24,313
Apr 16, 9 AM $ 0.012
+0.50%
$ 4.81 million $ 24,451
Apr 16, 8 AM $ 0.012
+0.47%
$ 4.79 million $ 24,434
Apr 16, 7 AM $ 0.012
-0.46%
$ 4.78 million $ 24,548
Apr 16, 6 AM $ 0.012
+0.06%
$ 4.81 million $ 24,610
Apr 16, 5 AM $ 0.012
-0.43%
$ 4.8 million $ 24,821
Apr 16, 4 AM $ 0.0121
+0.34%
$ 4.82 million $ 24,804
Apr 16, 3 AM $ 0.012
+0.16%
$ 4.8 million $ 24,876
Apr 16, 2 AM $ 0.012
-0.03%
$ 4.79 million $ 25,251
Apr 16, 1 AM $ 0.012
-0.32%
$ 4.8 million $ 25,246
Apr 16, 12 AM $ 0.012
-0.01%
$ 4.81 million $ 25,466
Apr 15, 11 PM $ 0.012
-0.64%
$ 4.81 million $ 25,371
Apr 15, 10 PM $ 0.0121
+0.76%
$ 4.84 million $ 25,330
Apr 15, 9 PM $ 0.012
-0.30%
$ 4.81 million $ 25,259
Apr 15, 8 PM $ 0.0121
-0.23%
$ 4.83 million $ 25,375
Apr 15, 7 PM $ 0.0121
+0.40%
$ 4.83 million $ 25,404
Apr 15, 6 PM $ 0.0121
+0.74%
$ 4.82 million $ 25,138
Apr 15, 5 PM $ 0.012
+0.65%
$ 4.79 million $ 25,004
Apr 15, 4 PM $ 0.0119
+0.34%
$ 4.77 million $ 24,989
Apr 15, 3 PM $ 0.0119
+0.12%
$ 4.76 million $ 24,765
Apr 15, 2 PM $ 0.0119
+0.67%
$ 4.76 million $ 24,796
Apr 15, 1 PM $ 0.0118
-0.61%
$ 4.74 million $ 24,785
Apr 15, 12 PM $ 0.0119
+0.29%
$ 4.76 million $ 24,792
Apr 15, 11 AM $ 0.0118
+0.36%
$ 4.74 million $ 24,700
Apr 15, 10 AM $ 0.0118
+0.50%
$ 4.73 million $ 24,467
Apr 15, 9 AM $ 0.0118
-0.60%
$ 4.71 million $ 24,554