DYNA Historical Data

DYNA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.0119
+0.68%
$ 4.75 million $ 7,670
Mar 7, 10 AM $ 0.0118
-1.38%
$ 4.72 million $ 7,088
Mar 7, 9 AM $ 0.012
+0.35%
$ 4.79 million $ 6,424
Mar 7, 8 AM $ 0.0119
-0.32%
$ 4.78 million $ 5,748
Mar 7, 7 AM $ 0.012
-2.67%
$ 4.79 million $ 5,152
Mar 7, 6 AM $ 0.0123
+0.59%
$ 4.92 million $ 4,290
Mar 7, 5 AM $ 0.0122
+0.41%
$ 4.9 million $ 3,669
Mar 7, 4 AM $ 0.0122
+0.47%
$ 4.88 million $ 2,938
Mar 7, 3 AM $ 0.0122
+0.16%
$ 4.86 million $ 2,304
Mar 7, 2 AM $ 0.0121
+0.39%
$ 4.86 million $ 19,699
Mar 7, 1 AM $ 0.0121
+0.83%
$ 4.84 million $ 19,073
Mar 7, 12 AM $ 0.012
+1.22%
$ 4.79 million $ 18,392
Mar 6, 11 PM $ 0.0118
-0.07%
$ 4.73 million $ 17,664
Mar 6, 10 PM $ 0.0118
+1.70%
$ 4.72 million $ 17,116
Mar 6, 9 PM $ 0.0116
+0.61%
$ 4.64 million $ 16,440
Mar 6, 8 PM $ 0.0115
-0.08%
$ 4.61 million $ 15,731
Mar 6, 7 PM $ 0.0116
+0.43%
$ 4.62 million $ 15,065
Mar 6, 6 PM $ 0.0115
-0.35%
$ 4.6 million $ 14,283
Mar 6, 5 PM $ 0.0115
-0.50%
$ 4.61 million $ 13,481
Mar 6, 4 PM $ 0.0116
+0.01%
$ 4.64 million $ 12,690
Mar 6, 3 PM $ 0.0116
-0.06%
$ 4.63 million $ 11,945
Mar 6, 2 PM $ 0.0116
-2.12%
$ 4.63 million $ 11,132
Mar 6, 1 PM $ 0.0119
-1.22%
$ 4.74 million $ 10,566
Mar 6, 12 PM $ 0.012
+0.17%
$ 4.8 million $ 9,848
Mar 6, 11 AM $ 0.012
-0.11%
$ 4.79 million $ 9,130
Mar 6, 10 AM $ 0.012
-0.36%
$ 4.8 million $ 8,454
Mar 6, 9 AM $ 0.012
-0.95%
$ 4.81 million $ 7,635
Mar 6, 8 AM $ 0.0121
-1.33%
$ 4.85 million $ 6,888
Mar 6, 7 AM $ 0.0123
+0.86%
$ 4.92 million $ 6,110
Mar 6, 6 AM $ 0.0122
+1.03%
$ 4.88 million $ 5,249
Mar 6, 5 AM $ 0.0121
-0.27%
$ 4.83 million $ 4,398
Mar 6, 4 AM $ 0.0121
-0.09%
$ 4.85 million $ 3,549
Mar 6, 3 AM $ 0.0121
-0.26%
$ 4.85 million $ 2,717
Mar 6, 2 AM $ 0.0122
-0.38%
$ 4.87 million $ 21,616
Mar 6, 1 AM $ 0.0122
+0.47%
$ 4.88 million $ 20,805
Mar 6, 12 AM $ 0.0121
-0.05%
$ 4.85 million $ 19,829
Mar 5, 11 PM $ 0.0121
-0.73%
$ 4.86 million $ 18,957
Mar 5, 10 PM $ 0.0122
+0.31%
$ 4.89 million $ 18,226
Mar 5, 9 PM $ 0.0122
-0.51%
$ 4.87 million $ 17,373
Mar 5, 8 PM $ 0.0122
+1.67%
$ 4.89 million $ 16,633
Mar 5, 7 PM $ 0.012
+0.21%
$ 4.81 million $ 15,663
Mar 5, 6 PM $ 0.012
+0.59%
$ 4.8 million $ 14,876
Mar 5, 5 PM $ 0.0119
-1.19%
$ 4.77 million $ 13,945
Mar 5, 4 PM $ 0.0121
-0.57%
$ 4.83 million $ 13,246
Mar 5, 3 PM $ 0.0122
-1.71%
$ 4.86 million $ 12,397
Mar 5, 2 PM $ 0.0124
-0.60%
$ 4.95 million $ 11,766
Mar 5, 1 PM $ 0.0124
-1.17%
$ 4.98 million $ 10,926
Mar 5, 12 PM $ 0.0126
-0.22%
$ 5.03 million $ 10,208
Mar 5, 11 AM $ 0.0126
-4.31%
$ 5.04 million $ 9,375
Mar 5, 10 AM $ 0.0132
+1.62%
$ 5.27 million $ 8,387