DYNA Historical Data

DYNA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.00676
+0.29%
$ 2.7 million $ 95
Jun 18, 12 PM $ 0.00674
+0.21%
$ 2.7 million $ 92
Jun 18, 11 AM $ 0.00673
+0.00%
$ 2.69 million $ 92
Jun 18, 9 AM $ 0.00675
-0.62%
$ 2.7 million $ 98
Jun 18, 8 AM $ 0.0068
-0.29%
$ 2.72 million $ 99
Jun 18, 6 AM $ 0.00674
-0.01%
$ 2.7 million $ 153
Jun 18, 3 AM $ 0.00684
-0.21%
$ 2.74 million $ 242
Jun 18, 2 AM $ 0.00686
-0.35%
$ 2.74 million $ 240
Jun 18, 12 AM $ 0.00688
+0.00%
$ 2.75 million $ 222
Jun 17, 7 PM $ 0.00693
-0.61%
$ 2.77 million $ 287
Jun 17, 12 PM $ 0.00694
-0.19%
$ 2.78 million $ 267
Jun 17, 11 AM $ 0.00696
-0.08%
$ 2.78 million $ 265
Jun 17, 9 AM $ 0.00698
-0.15%
$ 2.79 million $ 254
Jun 17, 8 AM $ 0.007
-0.98%
$ 2.8 million $ 239
Jun 17, 5 AM $ 0.007
-0.90%
$ 2.8 million $ 168
Jun 17, 4 AM $ 0.00707
-0.87%
$ 2.83 million $ 123
Jun 16, 8 PM $ 0.00714
-0.46%
$ 2.86 million $ 114
Jun 16, 7 PM $ 0.00718
-0.65%
$ 2.87 million $ 106
Jun 16, 6 AM $ 0.00711
-0.09%
$ 2.84 million $ 219
Jun 16, 2 AM $ 0.0072
-0.59%
$ 2.88 million $ 213
Jun 16, 12 AM $ 0.00727
-0.09%
$ 2.91 million $ 201
Jun 15, 11 PM $ 0.00727
+0.28%
$ 2.91 million $ 204
Jun 15, 8 PM $ 0.00737
-0.82%
$ 2.95 million $ 253
Jun 15, 3 PM $ 0.00741
-0.14%
$ 2.96 million $ 245
Jun 15, 2 PM $ 0.00743
-1.10%
$ 2.97 million $ 237
Jun 15, 1 PM $ 0.00751
-0.80%
$ 3.01 million $ 169
Jun 15, 11 AM $ 0.00725
-0.12%
$ 2.9 million $ 132
Jun 15, 10 AM $ 0.00723
-0.24%
$ 2.89 million $ 105
Jun 15, 12 AM $ 0.00726
-0.06%
$ 2.9 million $ 218
Jun 14, 11 PM $ 0.00726
-0.39%
$ 2.9 million $ 211
Jun 14, 9 PM $ 0.00729
+2.75%
$ 2.92 million $ 277
Jun 14, 8 PM $ 0.0071
-0.10%
$ 2.84 million $ 235
Jun 14, 9 AM $ 0.00714
-0.39%
$ 2.86 million $ 479
Jun 14, 3 AM $ 0.00721
-0.07%
$ 2.88 million $ 507
Jun 14, 2 AM $ 0.00721
-0.28%
$ 2.89 million $ 500
Jun 14, 12 AM $ 0.00737
+0.00%
$ 2.95 million $ 387
Jun 13, 11 PM $ 0.0074
-0.50%
$ 2.96 million $ 365
Jun 13, 10 PM $ 0.00745
-0.92%
$ 2.98 million $ 360
Jun 13, 2 PM $ 0.00721
-0.24%
$ 2.88 million $ 111
Jun 13, 1 PM $ 0.00723
-0.47%
$ 2.89 million $ 95
Jun 13, 12 PM $ 0.00726
+0.00%
$ 2.91 million $ 78
Jun 13, 11 AM $ 0.00727
-0.32%
$ 2.91 million $ 72
Jun 13, 9 AM $ 0.00728
-0.17%
$ 2.91 million $ 73
Jun 12, 11 PM $ 0.00728
-0.20%
$ 2.91 million $ 53
Jun 12, 12 PM $ 0.00734
-0.30%
$ 2.93 million $ 96
Jun 12, 9 AM $ 0.0074
-0.15%
$ 2.96 million $ 123
Jun 12, 4 AM $ 0.00741
+0.00%
$ 2.96 million $ 106
Jun 12, 12 AM $ 0.00738
-0.23%
$ 2.95 million $ 105
Jun 11, 11 PM $ 0.00741
+0.00%
$ 2.97 million $ 99
Jun 11, 8 PM $ 0.00739
-0.98%
$ 2.96 million $ 94