DYNA Historical Data

DYNA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.0119
+0.68%
$ 4.75 million $ 24,629
Apr 15, 7 AM $ 0.0118
+0.10%
$ 4.71 million $ 24,505
Apr 15, 6 AM $ 0.0118
-0.09%
$ 4.71 million $ 24,632
Apr 15, 5 AM $ 0.0118
-0.68%
$ 4.71 million $ 24,441
Apr 15, 4 AM $ 0.0118
+0.18%
$ 4.74 million $ 24,236
Apr 15, 3 AM $ 0.0118
-0.56%
$ 4.73 million $ 24,043
Apr 15, 2 AM $ 0.0119
-0.43%
$ 4.75 million $ 23,680
Apr 15, 1 AM $ 0.0119
+0.65%
$ 4.77 million $ 23,942
Apr 15, 12 AM $ 0.0118
+0.43%
$ 4.74 million $ 23,939
Apr 14, 11 PM $ 0.0118
+0.94%
$ 4.72 million $ 23,912
Apr 14, 10 PM $ 0.0117
-0.61%
$ 4.68 million $ 23,995
Apr 14, 9 PM $ 0.0118
+0.07%
$ 4.71 million $ 23,862
Apr 14, 8 PM $ 0.0118
+0.23%
$ 4.7 million $ 23,735
Apr 14, 7 PM $ 0.0117
-0.13%
$ 4.7 million $ 23,770
Apr 14, 6 PM $ 0.0118
-1.07%
$ 4.7 million $ 23,771
Apr 14, 5 PM $ 0.0119
+0.34%
$ 4.74 million $ 24,001
Apr 14, 4 PM $ 0.0118
-0.81%
$ 4.73 million $ 23,784
Apr 14, 3 PM $ 0.0119
+0.03%
$ 4.78 million $ 24,260
Apr 14, 2 PM $ 0.012
-1.03%
$ 4.79 million $ 24,380
Apr 14, 1 PM $ 0.0121
+1.43%
$ 4.85 million $ 24,660
Apr 14, 12 PM $ 0.012
-0.15%
$ 4.79 million $ 24,559
Apr 14, 11 AM $ 0.012
-0.02%
$ 4.79 million $ 24,527
Apr 14, 10 AM $ 0.012
-0.92%
$ 4.8 million $ 24,571
Apr 14, 9 AM $ 0.0121
+0.21%
$ 4.84 million $ 24,631
Apr 14, 8 AM $ 0.0121
-0.02%
$ 4.84 million $ 24,663
Apr 14, 7 AM $ 0.0121
+0.63%
$ 4.84 million $ 24,368
Apr 14, 6 AM $ 0.012
+1.07%
$ 4.81 million $ 24,300
Apr 14, 5 AM $ 0.0119
-0.59%
$ 4.75 million $ 24,071
Apr 14, 4 AM $ 0.0119
-0.61%
$ 4.78 million $ 24,772
Apr 14, 3 AM $ 0.012
+0.51%
$ 4.8 million $ 24,926
Apr 14, 2 AM $ 0.012
-0.27%
$ 4.79 million $ 25,420
Apr 14, 1 AM $ 0.012
+0.32%
$ 4.81 million $ 25,721
Apr 14, 12 AM $ 0.012
+0.21%
$ 4.79 million $ 25,875
Apr 13, 11 PM $ 0.0119
-0.21%
$ 4.78 million $ 26,145
Apr 13, 10 PM $ 0.012
+5.42%
$ 4.8 million $ 25,918
Apr 13, 9 PM $ 0.0114
+0.16%
$ 4.54 million $ 25,427
Apr 13, 8 PM $ 0.0113
-0.92%
$ 4.54 million $ 25,705
Apr 13, 7 PM $ 0.0114
+1.52%
$ 4.58 million $ 26,163
Apr 13, 6 PM $ 0.0113
+0.20%
$ 4.5 million $ 26,296
Apr 13, 5 PM $ 0.0112
-0.17%
$ 4.49 million $ 26,538
Apr 13, 4 PM $ 0.0112
+0.50%
$ 4.49 million $ 26,999
Apr 13, 3 PM $ 0.0111
-1.45%
$ 4.46 million $ 27,012
Apr 13, 2 PM $ 0.0113
+0.79%
$ 4.52 million $ 27,564
Apr 13, 1 PM $ 0.0112
+1.10%
$ 4.47 million $ 27,591
Apr 13, 12 PM $ 0.0111
+0.60%
$ 4.43 million $ 27,760
Apr 13, 11 AM $ 0.011
+0.27%
$ 4.41 million $ 28,182
Apr 13, 10 AM $ 0.011
+0.41%
$ 4.41 million $ 28,486
Apr 13, 9 AM $ 0.011
-0.14%
$ 4.4 million $ 28,891
Apr 13, 8 AM $ 0.011
+0.14%
$ 4.41 million $ 29,283
Apr 13, 7 AM $ 0.011
-0.45%
$ 4.41 million $ 29,784