DYNA Historical Data

DYNA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.00739
-0.98%
$ 2.96 million $ 94
Jun 11, 11 AM $ 0.00732
+0.00%
$ 2.93 million $ 38
Jun 11, 6 AM $ 0.00734
+0.00%
$ 2.94 million $ 6
Jun 11, 5 AM $ 0.00733
+0.00%
$ 2.93 million $ 2
Jun 10, 4 AM $ 0.00724
+0.00%
$ 2.9 million $ 498
Jun 9, 2 PM $ 0.0075
-0.32%
$ 3 million $ 457
Jun 9, 1 PM $ 0.00757
-0.08%
$ 3.03 million $ 459
Jun 9, 12 PM $ 0.00757
+0.00%
$ 3.03 million $ 452
Jun 9, 8 AM $ 0.00723
+1.33%
$ 2.89 million $ 246
Jun 9, 7 AM $ 0.00713
-0.75%
$ 2.85 million $ 149
Jun 9, 5 AM $ 0.00717
-0.67%
$ 2.87 million $ 161
Jun 9, 4 AM $ 0.00722
+0.45%
$ 2.89 million $ 151
Jun 9, 12 AM $ 0.00726
-0.46%
$ 2.91 million $ 120
Jun 8, 12 PM $ 0.00726
-0.67%
$ 2.9 million $ 123
Jun 8, 11 AM $ 0.00731
-0.17%
$ 2.92 million $ 118
Jun 8, 9 AM $ 0.00724
+0.12%
$ 2.9 million $ 160
Jun 8, 8 AM $ 0.00725
-0.69%
$ 2.9 million $ 159
Jun 8, 7 AM $ 0.00731
+0.48%
$ 2.92 million $ 144
Jun 8, 6 AM $ 0.00728
+0.41%
$ 2.91 million $ 143
Jun 8, 5 AM $ 0.00726
-0.85%
$ 2.9 million $ 138
Jun 8, 4 AM $ 0.00734
-0.10%
$ 2.93 million $ 130
Jun 8, 12 AM $ 0.00746
+0.02%
$ 2.99 million $ 172
Jun 7, 11 PM $ 0.00745
+0.00%
$ 2.98 million $ 151
Jun 7, 12 PM $ 0.00715
-1.09%
$ 2.86 million $ 262
Jun 7, 11 AM $ 0.00723
-0.34%
$ 2.89 million $ 256
Jun 7, 10 AM $ 0.00732
+0.00%
$ 2.93 million $ 222
Jun 7, 9 AM $ 0.00732
-0.19%
$ 2.93 million $ 225
Jun 7, 6 AM $ 0.00725
+0.27%
$ 2.9 million $ 206
Jun 7, 3 AM $ 0.0072
-0.47%
$ 2.88 million $ 175
Jun 7, 2 AM $ 0.00724
+0.10%
$ 2.9 million $ 146
Jun 6, 11 PM $ 0.00713
-0.01%
$ 2.85 million $ 190
Jun 6, 10 AM $ 0.00698
-0.43%
$ 2.79 million $ 274
Jun 5, 3 PM $ 0.00722
+0.00%
$ 2.89 million $ 349
Jun 5, 10 AM $ 0.00775
-0.62%
$ 3.1 million $ 269
Jun 5, 9 AM $ 0.00779
+1.22%
$ 3.12 million $ 269
Jun 5, 8 AM $ 0.00773
-0.72%
$ 3.09 million $ 264
Jun 5, 5 AM $ 0.00805
-0.43%
$ 3.22 million $ 361
Jun 5, 4 AM $ 0.00808
-0.17%
$ 3.23 million $ 371
Jun 5, 3 AM $ 0.0081
-0.23%
$ 3.24 million $ 349
Jun 5, 12 AM $ 0.00844
-0.29%
$ 3.38 million $ 249
Jun 4, 11 PM $ 0.00846
-0.47%
$ 3.39 million $ 247
Jun 4, 2 PM $ 0.00859
+0.50%
$ 3.44 million $ 261
Jun 4, 1 PM $ 0.00855
-0.25%
$ 3.42 million $ 271
Jun 4, 12 PM $ 0.00858
+1.57%
$ 3.43 million $ 245
Jun 4, 11 AM $ 0.00844
-0.07%
$ 3.38 million $ 218
Jun 4, 10 AM $ 0.00851
-0.31%
$ 3.4 million $ 249
Jun 4, 9 AM $ 0.00852
+0.00%
$ 3.41 million $ 245
Jun 4, 8 AM $ 0.00859
-0.52%
$ 3.44 million $ 255
Jun 4, 7 AM $ 0.00856
-1.09%
$ 3.43 million $ 205
Jun 4, 6 AM $ 0.00866
-0.40%
$ 3.46 million $ 177