DYNA Historical Data

DYNA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.0107
+0.07%
$ 4.3 million $ 34,551
Apr 9, 1 AM $ 0.0107
-0.53%
$ 4.29 million $ 34,462
Apr 9, 12 AM $ 0.0108
-0.51%
$ 4.32 million $ 34,507
Apr 8, 11 PM $ 0.0108
+0.49%
$ 4.34 million $ 34,563
Apr 8, 10 PM $ 0.0108
-0.22%
$ 4.31 million $ 34,704
Apr 8, 9 PM $ 0.0108
-0.16%
$ 4.33 million $ 35,297
Apr 8, 8 PM $ 0.0108
-1.33%
$ 4.32 million $ 35,251
Apr 8, 7 PM $ 0.0109
+0.41%
$ 4.37 million $ 35,356
Apr 8, 6 PM $ 0.0109
-0.62%
$ 4.36 million $ 35,282
Apr 8, 5 PM $ 0.011
+0.72%
$ 4.38 million $ 35,801
Apr 8, 4 PM $ 0.0109
+1.32%
$ 4.37 million $ 35,607
Apr 8, 3 PM $ 0.0108
+0.97%
$ 4.32 million $ 35,569
Apr 8, 2 PM $ 0.0107
-2.02%
$ 4.28 million $ 35,155
Apr 8, 1 PM $ 0.0109
-0.59%
$ 4.37 million $ 36,103
Apr 8, 12 PM $ 0.011
-0.08%
$ 4.39 million $ 36,437
Apr 8, 11 AM $ 0.011
+0.64%
$ 4.39 million $ 36,392
Apr 8, 10 AM $ 0.0109
-0.63%
$ 4.37 million $ 36,407
Apr 8, 9 AM $ 0.011
+0.69%
$ 4.4 million $ 36,307
Apr 8, 8 AM $ 0.011
-0.37%
$ 4.38 million $ 36,365
Apr 8, 7 AM $ 0.011
+0.96%
$ 4.39 million $ 36,496
Apr 8, 6 AM $ 0.0109
-0.61%
$ 4.35 million $ 36,370
Apr 8, 5 AM $ 0.0109
+0.12%
$ 4.37 million $ 36,215
Apr 8, 4 AM $ 0.0109
+0.36%
$ 4.35 million $ 36,508
Apr 8, 3 AM $ 0.0108
-1.36%
$ 4.33 million $ 36,328
Apr 8, 2 AM $ 0.011
-0.33%
$ 4.4 million $ 36,217
Apr 8, 1 AM $ 0.011
+0.56%
$ 4.41 million $ 36,235
Apr 8, 12 AM $ 0.011
-1.20%
$ 4.38 million $ 36,134
Apr 7, 11 PM $ 0.0111
+1.02%
$ 4.43 million $ 36,312
Apr 7, 10 PM $ 0.011
+4.55%
$ 4.39 million $ 35,661
Apr 7, 9 PM $ 0.0105
+1.12%
$ 4.21 million $ 34,564
Apr 7, 8 PM $ 0.0104
-0.71%
$ 4.15 million $ 33,940
Apr 7, 7 PM $ 0.0104
+1.55%
$ 4.17 million $ 33,779
Apr 7, 6 PM $ 0.0103
+0.78%
$ 4.12 million $ 33,446
Apr 7, 5 PM $ 0.0102
+1.32%
$ 4.09 million $ 33,724
Apr 7, 4 PM $ 0.0101
+0.32%
$ 4.04 million $ 33,386
Apr 7, 3 PM $ 0.0101
+0.49%
$ 4.04 million $ 33,292
Apr 7, 2 PM $ 0.01
-2.66%
$ 4.01 million $ 33,173
Apr 7, 1 PM $ 0.0103
+0.33%
$ 4.13 million $ 33,500
Apr 7, 12 PM $ 0.0103
+0.52%
$ 4.11 million $ 33,724
Apr 7, 11 AM $ 0.0102
-1.43%
$ 4.08 million $ 33,946
Apr 7, 10 AM $ 0.0103
+0.80%
$ 4.14 million $ 33,998
Apr 7, 9 AM $ 0.0103
-0.66%
$ 4.1 million $ 35,089
Apr 7, 8 AM $ 0.0103
+1.11%
$ 4.12 million $ 35,951
Apr 7, 7 AM $ 0.0102
+0.54%
$ 4.07 million $ 35,036
Apr 7, 6 AM $ 0.0101
-1.99%
$ 4.04 million $ 33,709
Apr 7, 5 AM $ 0.0103
-1.50%
$ 4.12 million $ 32,263
Apr 7, 4 AM $ 0.0104
+0.67%
$ 4.17 million $ 30,856
Apr 7, 3 AM $ 0.0104
+0.97%
$ 4.15 million $ 29,361
Apr 7, 2 AM $ 0.0103
+1.61%
$ 4.11 million $ 28,013
Apr 7, 1 AM $ 0.0101
-0.02%
$ 4.06 million $ 26,520