DYNA Historical Data

DYNA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.0102
+0.30%
$ 4.1 million $ 107
Jun 1, 11 AM $ 0.0102
+0.04%
$ 4.09 million $ 107
Jun 1, 10 AM $ 0.0102
+1.28%
$ 4.09 million $ 107
Jun 1, 9 AM $ 0.0101
+0.40%
$ 4.04 million $ 17
Jun 1, 8 AM $ 0.0101
+0.08%
$ 4.02 million $ 18
Jun 1, 7 AM $ 0.0101
-0.30%
$ 4.02 million $ 18
Jun 1, 6 AM $ 0.0101
-0.60%
$ 4.03 million $ 18
Jun 1, 5 AM $ 0.0101
-0.18%
$ 4.05 million $ 19
Jun 1, 4 AM $ 0.0101
-0.52%
$ 4.06 million $ 19
Jun 1, 3 AM $ 0.0102
-0.06%
$ 4.08 million $ 20
Jun 1, 2 AM $ 0.0102
+0.66%
$ 4.09 million $ 19
Jun 1, 1 AM $ 0.0102
-0.67%
$ 4.07 million $ 19
Jun 1, 12 AM $ 0.0102
+0.44%
$ 4.09 million $ 19
May 31, 11 PM $ 0.0102
-0.27%
$ 4.08 million $ 20
May 31, 10 PM $ 0.0102
+0.01%
$ 4.09 million $ 20
May 31, 9 PM $ 0.0102
+0.27%
$ 4.09 million $ 19
May 31, 8 PM $ 0.0102
+0.32%
$ 4.07 million $ 20
May 31, 7 PM $ 0.0102
-0.05%
$ 4.06 million $ 19
May 31, 6 PM $ 0.0102
-0.29%
$ 4.06 million $ 19
May 31, 5 PM $ 0.0102
+0.17%
$ 4.07 million $ 19
May 31, 4 PM $ 0.0102
-0.49%
$ 4.06 million $ 19
May 31, 3 PM $ 0.0102
+0.04%
$ 4.08 million $ 19
May 31, 2 PM $ 0.0102
-0.50%
$ 4.08 million $ 19
May 31, 1 PM $ 0.0103
-0.08%
$ 4.11 million $ 19
May 31, 12 PM $ 0.0103
+0.01%
$ 4.11 million $ 19
May 31, 11 AM $ 0.0103
+0.15%
$ 4.11 million $ 19
May 31, 10 AM $ 0.0103
-0.31%
$ 4.1 million $ 19
May 31, 9 AM $ 0.0103
+0.03%
$ 4.12 million $ 19
May 31, 8 AM $ 0.0103
+0.04%
$ 4.11 million $ 19
May 31, 7 AM $ 0.0103
-0.30%
$ 4.11 million $ 144
May 31, 6 AM $ 0.0103
+0.04%
$ 4.12 million $ 256
May 31, 5 AM $ 0.0103
-0.21%
$ 4.12 million $ 255
May 31, 4 AM $ 0.0103
-0.02%
$ 4.13 million $ 255
May 31, 3 AM $ 0.0103
+0.14%
$ 4.13 million $ 256
May 31, 2 AM $ 0.0103
+0.11%
$ 4.13 million $ 273
May 31, 1 AM $ 0.0103
+0.12%
$ 4.12 million $ 272
May 31, 12 AM $ 0.0103
+0.22%
$ 4.12 million $ 272
May 30, 11 PM $ 0.0103
-0.03%
$ 4.11 million $ 271
May 30, 10 PM $ 0.0103
-0.31%
$ 4.11 million $ 273
May 30, 9 PM $ 0.0103
+0.11%
$ 4.12 million $ 274
May 30, 8 PM $ 0.0103
-0.11%
$ 4.12 million $ 273
May 30, 7 PM $ 0.0103
+0.06%
$ 4.12 million $ 274
May 30, 6 PM $ 0.0103
+0.03%
$ 4.12 million $ 273
May 30, 5 PM $ 0.0103
+0.01%
$ 4.12 million $ 274
May 30, 4 PM $ 0.0103
-0.01%
$ 4.12 million $ 273
May 30, 3 PM $ 0.0103
+0.05%
$ 4.12 million $ 273
May 30, 2 PM $ 0.0103
+0.27%
$ 4.12 million $ 273
May 30, 1 PM $ 0.0103
+0.07%
$ 4.1 million $ 272
May 30, 12 PM $ 0.0102
+0.03%
$ 4.1 million $ 272
May 30, 11 AM $ 0.0102
-0.03%
$ 4.1 million $ 271