DYNA Historical Data

DYNA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0147
-4.00%
$ 5.86 million $ 434
Feb 25, 10 PM $ 0.0153
+0.47%
$ 6.1 million $ 284
Feb 25, 9 PM $ 0.0152
-0.03%
$ 6.09 million $ 283
Feb 25, 8 PM $ 0.0152
+0.29%
$ 6.1 million $ 283
Feb 25, 7 PM $ 0.0152
-0.04%
$ 6.08 million $ 282
Feb 25, 6 PM $ 0.0152
+0.11%
$ 6.08 million $ 282
Feb 25, 5 PM $ 0.0151
+1.15%
$ 6.06 million $ 282
Feb 25, 4 PM $ 0.0149
+0.49%
$ 5.96 million $ 277
Feb 25, 3 PM $ 0.0148
+2.62%
$ 5.84 million $ 274
Feb 25, 2 PM $ 0.0144
+0.24%
$ 5.77 million $ 258
Feb 25, 1 PM $ 0.0144
+0.81%
$ 5.76 million $ 257
Feb 25, 12 PM $ 0.0142
+0.92%
$ 5.69 million $ 243
Feb 25, 11 AM $ 0.0141
+0.51%
$ 5.64 million $ 205
Feb 25, 10 AM $ 0.014
+0.17%
$ 5.61 million $ 163
Feb 25, 9 AM $ 0.014
+0.04%
$ 5.6 million $ 141
Feb 25, 8 AM $ 0.014
+0.87%
$ 5.59 million $ 138
Feb 25, 7 AM $ 0.0139
+0.13%
$ 5.55 million $ 109
Feb 25, 6 AM $ 0.0139
+0.34%
$ 5.54 million $ 94
Feb 25, 5 AM $ 0.0138
-1.12%
$ 5.52 million $ 79
Feb 25, 4 AM $ 0.0139
+0.02%
$ 5.58 million $ 71
Feb 25, 3 AM $ 0.0139
-0.85%
$ 5.58 million $ 46
Feb 25, 2 AM $ 0.0141
-0.03%
$ 5.62 million $ 2,840
Feb 25, 1 AM $ 0.0141
+3.54%
$ 5.63 million $ 2,805
Feb 25, 12 AM $ 0.0136
-0.34%
$ 5.43 million $ 2,688
Feb 24, 11 PM $ 0.0136
+0.05%
$ 5.45 million $ 2,670
Feb 24, 10 PM $ 0.0136
+0.21%
$ 5.44 million $ 2,642
Feb 24, 9 PM $ 0.0136
-0.14%
$ 5.43 million $ 2,613
Feb 24, 8 PM $ 0.0136
+0.31%
$ 5.44 million $ 2,601
Feb 24, 7 PM $ 0.0136
-0.11%
$ 5.42 million $ 2,559
Feb 24, 6 PM $ 0.0136
+0.35%
$ 5.42 million $ 2,527
Feb 24, 5 PM $ 0.0135
+0.17%
$ 5.4 million $ 2,474
Feb 24, 4 PM $ 0.0135
+0.32%
$ 5.39 million $ 2,440
Feb 24, 3 PM $ 0.0134
+0.51%
$ 5.38 million $ 2,381
Feb 24, 2 PM $ 0.0134
+1.38%
$ 5.36 million $ 2,333
Feb 24, 1 PM $ 0.0132
-0.22%
$ 5.29 million $ 2,250
Feb 24, 12 PM $ 0.0133
-0.01%
$ 5.3 million $ 2,203
Feb 24, 11 AM $ 0.0133
-0.21%
$ 5.3 million $ 2,162
Feb 24, 10 AM $ 0.0133
+0.23%
$ 5.31 million $ 2,111
Feb 24, 9 AM $ 0.0132
-0.33%
$ 5.3 million $ 2,069
Feb 24, 8 AM $ 0.0133
+0.53%
$ 5.32 million $ 2,035
Feb 24, 7 AM $ 0.0132
+0.29%
$ 5.29 million $ 1,971
Feb 24, 6 AM $ 0.0132
-0.31%
$ 5.27 million $ 1,940
Feb 24, 5 AM $ 0.0132
-0.45%
$ 5.28 million $ 1,896
Feb 24, 4 AM $ 0.0132
+0.21%
$ 5.29 million $ 1,841
Feb 24, 3 AM $ 0.0132
-0.52%
$ 5.3 million $ 1,775
Feb 24, 2 AM $ 0.0133
-0.01%
$ 5.33 million $ 1,763
Feb 24, 1 AM $ 0.0133
-1.03%
$ 5.33 million $ 1,711
Feb 24, 12 AM $ 0.0135
+0.86%
$ 5.38 million $ 1,700
Feb 23, 11 PM $ 0.0133
-0.45%
$ 5.34 million $ 1,623
Feb 23, 10 PM $ 0.0134
+0.04%
$ 5.36 million $ 1,585