DYNA Historical Data

DYNA Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.0102
-0.03%
$ 4.1 million $ 271
May 30, 10 AM $ 0.0102
+0.07%
$ 4.1 million $ 272
May 30, 9 AM $ 0.0102
+0.11%
$ 4.1 million $ 272
May 30, 8 AM $ 0.0102
+1.88%
$ 4.09 million $ 271
May 30, 7 AM $ 0.01
+1.62%
$ 4.02 million $ 148
May 30, 6 AM $ 0.00989
+0.07%
$ 3.95 million $ 38
May 30, 5 AM $ 0.00988
+0.33%
$ 3.95 million $ 39
May 30, 4 AM $ 0.00984
-0.40%
$ 3.94 million $ 46
May 30, 3 AM $ 0.00988
+0.02%
$ 3.95 million $ 69
May 30, 2 AM $ 0.00988
+0.08%
$ 3.95 million $ 52
May 30, 1 AM $ 0.00987
+0.15%
$ 3.95 million $ 61
May 30, 12 AM $ 0.00986
+0.08%
$ 3.94 million $ 60
May 29, 11 PM $ 0.00985
+0.00%
$ 3.94 million $ 61
May 29, 10 PM $ 0.00985
+0.19%
$ 3.94 million $ 79
May 29, 9 PM $ 0.00984
-0.36%
$ 3.94 million $ 78
May 29, 8 PM $ 0.00988
-0.02%
$ 3.95 million $ 78
May 29, 7 PM $ 0.00988
+0.47%
$ 3.95 million $ 76
May 29, 6 PM $ 0.00984
-0.87%
$ 3.93 million $ 76
May 29, 5 PM $ 0.00992
-0.62%
$ 3.97 million $ 75
May 29, 4 PM $ 0.00998
+0.48%
$ 3.99 million $ 75
May 29, 3 PM $ 0.00993
+1.51%
$ 3.97 million $ 74
May 29, 2 PM $ 0.00978
+0.03%
$ 3.91 million $ 195
May 29, 1 PM $ 0.00978
-0.13%
$ 3.91 million $ 194
May 29, 12 PM $ 0.00979
-0.27%
$ 3.92 million $ 194
May 29, 11 AM $ 0.00981
-0.34%
$ 3.92 million $ 194
May 29, 10 AM $ 0.00984
-0.12%
$ 3.94 million $ 226
May 29, 9 AM $ 0.00985
+0.35%
$ 3.94 million $ 238
May 29, 8 AM $ 0.00982
+0.07%
$ 3.93 million $ 235
May 29, 7 AM $ 0.00981
-0.64%
$ 3.92 million $ 235
May 29, 6 AM $ 0.00987
+0.22%
$ 3.95 million $ 235
May 29, 5 AM $ 0.00985
+0.23%
$ 3.94 million $ 862
May 29, 4 AM $ 0.00983
-0.14%
$ 3.93 million $ 971
May 29, 3 AM $ 0.00984
-0.07%
$ 3.94 million $ 952
May 29, 2 AM $ 0.00985
-0.07%
$ 3.94 million $ 948
May 28, 11 PM $ 0.00989
-0.37%
$ 3.96 million $ 943
May 28, 11 AM $ 0.01
-0.65%
$ 4.01 million $ 789
May 28, 10 AM $ 0.0101
+0.00%
$ 4.03 million $ 750
May 28, 6 AM $ 0.00985
-7.59%
$ 3.94 million $ 644
May 28, 5 AM $ 0.0108
-0.10%
$ 4.33 million $ 22
May 28, 4 AM $ 0.0108
-0.27%
$ 4.33 million $ 9
May 26, 11 AM $ 0.0117
-0.35%
$ 4.66 million $ 115
May 26, 10 AM $ 0.0117
+1.63%
$ 4.68 million $ 116
May 26, 9 AM $ 0.0115
-0.10%
$ 4.61 million $ 113
May 26, 8 AM $ 0.0115
-0.01%
$ 4.61 million $ 113
May 26, 7 AM $ 0.0115
-0.13%
$ 4.61 million $ 113
May 26, 6 AM $ 0.0116
+0.10%
$ 4.62 million $ 113
May 26, 5 AM $ 0.0115
+0.28%
$ 4.62 million $ 113
May 26, 4 AM $ 0.0115
+0.09%
$ 4.6 million $ 112
May 26, 3 AM $ 0.0115
+0.12%
$ 4.6 million $ 112
May 26, 2 AM $ 0.0115
-0.32%
$ 4.59 million $ 112