DYNA Historical Data

DYNA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.0101
+0.05%
$ 4.06 million $ 25,275
Apr 6, 11 PM $ 0.0101
+0.17%
$ 4.06 million $ 23,733
Apr 6, 10 PM $ 0.0102
-1.37%
$ 4.06 million $ 22,372
Apr 6, 9 PM $ 0.0103
-0.34%
$ 4.12 million $ 21,169
Apr 6, 8 PM $ 0.0104
+0.33%
$ 4.14 million $ 19,932
Apr 6, 7 PM $ 0.0103
-1.68%
$ 4.12 million $ 18,499
Apr 6, 6 PM $ 0.0105
+0.19%
$ 4.18 million $ 16,991
Apr 6, 5 PM $ 0.0105
+1.63%
$ 4.19 million $ 15,538
Apr 6, 4 PM $ 0.0103
-1.44%
$ 4.12 million $ 14,281
Apr 6, 3 PM $ 0.0105
+0.28%
$ 4.18 million $ 12,900
Apr 6, 2 PM $ 0.0104
+5.30%
$ 4.16 million $ 11,412
Apr 6, 1 PM $ 0.00985
-0.03%
$ 3.94 million $ 9,556
Apr 6, 12 PM $ 0.00984
-3.36%
$ 3.94 million $ 8,009
Apr 6, 11 AM $ 0.0102
-2.08%
$ 4.08 million $ 6,411
Apr 6, 10 AM $ 0.0104
-6.51%
$ 4.17 million $ 4,850
Apr 6, 9 AM $ 0.0111
-0.37%
$ 4.46 million $ 3,024
Apr 6, 8 AM $ 0.0112
-4.42%
$ 4.47 million $ 721
Apr 6, 7 AM $ 0.0117
+0.00%
$ 4.67 million $ 10
Apr 6, 3 AM $ 0.0117
+0.00%
$ 4.67 million $ 11
Apr 6, 2 AM $ 0.0117
+0.94%
$ 4.67 million $ 11
Apr 6, 1 AM $ 0.0116
+0.05%
$ 4.63 million $ 11
Apr 5, 7 PM $ 0.0113
+0.00%
$ 4.51 million $ 118
Apr 5, 6 PM $ 0.0113
+0.10%
$ 4.51 million $ 178
Apr 5, 5 PM $ 0.0112
+0.02%
$ 4.49 million $ 247
Apr 5, 3 PM $ 0.0112
+0.00%
$ 4.46 million $ 441
Apr 5, 2 PM $ 0.0112
+0.57%
$ 4.46 million $ 497
Apr 5, 1 PM $ 0.0111
-0.13%
$ 4.44 million $ 640
Apr 5, 10 AM $ 0.0112
+0.01%
$ 4.47 million $ 1,080
Apr 5, 9 AM $ 0.0112
+0.34%
$ 4.47 million $ 1,169
Apr 5, 8 AM $ 0.0111
+0.11%
$ 4.46 million $ 1,400
Apr 5, 7 AM $ 0.0111
-0.12%
$ 4.45 million $ 1,519
Apr 5, 6 AM $ 0.0112
-0.30%
$ 4.47 million $ 1,728
Apr 5, 5 AM $ 0.0112
+0.00%
$ 4.49 million $ 1,953
Apr 5, 3 AM $ 0.0112
-0.04%
$ 4.5 million $ 2,275
Apr 5, 2 AM $ 0.0113
+0.04%
$ 4.5 million $ 2,386
Apr 5, 1 AM $ 0.0113
-0.23%
$ 4.5 million $ 2,589
Apr 5, 12 AM $ 0.0113
-0.04%
$ 4.51 million $ 2,798
Apr 4, 11 PM $ 0.0113
-0.37%
$ 4.51 million $ 2,951
Apr 4, 10 PM $ 0.0113
+0.12%
$ 4.52 million $ 3,214
Apr 4, 9 PM $ 0.0113
+0.14%
$ 4.52 million $ 3,351
Apr 4, 8 PM $ 0.0113
+0.16%
$ 4.51 million $ 3,502
Apr 4, 7 PM $ 0.0113
+0.82%
$ 4.5 million $ 3,578
Apr 4, 6 PM $ 0.0112
+0.61%
$ 4.47 million $ 3,652
Apr 4, 5 PM $ 0.0111
+0.42%
$ 4.44 million $ 3,724
Apr 4, 4 PM $ 0.0111
+0.51%
$ 4.42 million $ 3,832
Apr 4, 3 PM $ 0.011
+0.40%
$ 4.4 million $ 3,907
Apr 4, 2 PM $ 0.011
+0.28%
$ 4.38 million $ 4,002
Apr 4, 1 PM $ 0.0109
+0.43%
$ 4.37 million $ 4,077
Apr 4, 12 PM $ 0.0109
-0.09%
$ 4.35 million $ 4,150
Apr 4, 11 AM $ 0.0109
+0.09%
$ 4.35 million $ 4,155