DYNA Historical Data

DYNA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.0134
+0.04%
$ 5.36 million $ 1,585
Feb 23, 9 PM $ 0.0134
+0.31%
$ 5.36 million $ 1,519
Feb 23, 8 PM $ 0.0133
+0.12%
$ 5.34 million $ 1,466
Feb 23, 7 PM $ 0.0133
-0.43%
$ 5.33 million $ 1,416
Feb 23, 6 PM $ 0.0134
+0.98%
$ 5.36 million $ 1,368
Feb 23, 5 PM $ 0.0133
-1.95%
$ 5.3 million $ 1,276
Feb 23, 4 PM $ 0.0135
-0.54%
$ 5.42 million $ 1,252
Feb 23, 3 PM $ 0.0145
-0.03%
$ 5.82 million $ 772
Feb 23, 2 PM $ 0.0145
-0.83%
$ 5.81 million $ 747
Feb 23, 1 PM $ 0.0147
+0.27%
$ 5.88 million $ 691
Feb 23, 12 PM $ 0.0146
+0.31%
$ 5.85 million $ 640
Feb 23, 11 AM $ 0.0146
-0.09%
$ 5.83 million $ 568
Feb 23, 10 AM $ 0.0146
-0.02%
$ 5.84 million $ 514
Feb 23, 9 AM $ 0.0146
+1.98%
$ 5.84 million $ 480
Feb 23, 8 AM $ 0.0143
-0.13%
$ 5.72 million $ 414
Feb 23, 7 AM $ 0.0143
+0.43%
$ 5.73 million $ 364
Feb 23, 6 AM $ 0.0143
+0.95%
$ 5.71 million $ 320
Feb 23, 5 AM $ 0.0141
+0.30%
$ 5.66 million $ 239
Feb 23, 4 AM $ 0.0141
-0.28%
$ 5.64 million $ 183
Feb 23, 3 AM $ 0.0141
+0.01%
$ 5.65 million $ 117
Feb 23, 2 AM $ 0.0141
+0.41%
$ 5.64 million $ 2,104
Feb 23, 1 AM $ 0.0141
-3.85%
$ 5.62 million $ 2,048
Feb 23, 12 AM $ 0.0146
-0.92%
$ 5.85 million $ 2,074
Feb 22, 11 PM $ 0.0148
-0.18%
$ 5.9 million $ 2,026
Feb 22, 10 PM $ 0.0148
+0.66%
$ 5.91 million $ 1,966
Feb 22, 9 PM $ 0.0147
+0.60%
$ 5.88 million $ 1,897
Feb 22, 8 PM $ 0.0146
-0.09%
$ 5.84 million $ 1,791
Feb 22, 7 PM $ 0.0146
+0.10%
$ 5.85 million $ 1,719
Feb 22, 6 PM $ 0.0146
+0.30%
$ 5.84 million $ 1,640
Feb 22, 5 PM $ 0.0146
-0.30%
$ 5.83 million $ 1,594
Feb 22, 4 PM $ 0.0146
-0.05%
$ 5.84 million $ 1,518
Feb 22, 3 PM $ 0.0146
+0.31%
$ 5.85 million $ 1,400
Feb 22, 2 PM $ 0.0146
-0.03%
$ 5.83 million $ 1,297
Feb 22, 1 PM $ 0.0146
-0.63%
$ 5.83 million $ 1,210
Feb 22, 12 PM $ 0.0147
-0.61%
$ 5.87 million $ 1,126
Feb 22, 11 AM $ 0.0148
+0.23%
$ 5.9 million $ 1,050
Feb 22, 10 AM $ 0.0147
+0.25%
$ 5.89 million $ 927
Feb 22, 9 AM $ 0.0147
+0.25%
$ 5.88 million $ 849
Feb 22, 8 AM $ 0.0147
-0.08%
$ 5.86 million $ 761
Feb 22, 7 AM $ 0.0147
+0.04%
$ -- $ 661
Feb 22, 6 AM $ 0.0146
+0.23%
$ 5.86 million $ 545
Feb 22, 5 AM $ 0.0146
+0.01%
$ 5.85 million $ 418
Feb 22, 4 AM $ 0.0146
+0.16%
$ 5.85 million $ 391
Feb 22, 3 AM $ 0.0146
+0.09%
$ 5.84 million $ 277
Feb 22, 2 AM $ 0.0146
+0.14%
$ 5.83 million $ 12,217
Feb 22, 1 AM $ 0.0146
+0.39%
$ 5.83 million $ 12,134
Feb 22, 12 AM $ 0.0145
+0.00%
$ 5.8 million $ 11,993
Feb 21, 11 PM $ 0.0145
+0.19%
$ 5.81 million $ 11,894
Feb 21, 10 PM $ 0.0145
-0.31%
$ 5.8 million $ 11,778
Feb 21, 9 PM $ 0.0145
+0.30%
$ 5.82 million $ 11,694