DYNA Historical Data

DYNA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0109
+0.48%
$ 4.35 million $ 4,180
Apr 4, 9 AM $ 0.0108
-0.14%
$ 4.33 million $ 4,244
Apr 4, 8 AM $ 0.0108
+0.13%
$ 4.33 million $ 4,289
Apr 4, 7 AM $ 0.0108
+0.11%
$ 4.33 million $ 4,394
Apr 4, 6 AM $ 0.0108
+0.30%
$ 4.32 million $ 4,444
Apr 4, 5 AM $ 0.0108
+0.44%
$ 4.31 million $ 4,518
Apr 4, 4 AM $ 0.0107
+0.24%
$ 4.29 million $ 4,530
Apr 4, 3 AM $ 0.0107
+0.25%
$ 4.28 million $ 4,592
Apr 4, 2 AM $ 0.0107
+0.15%
$ 4.27 million $ 4,654
Apr 4, 1 AM $ 0.0107
+0.23%
$ 4.26 million $ 4,698
Apr 4, 12 AM $ 0.0106
+0.09%
$ 4.25 million $ 4,733
Apr 3, 11 PM $ 0.0106
+0.15%
$ 4.25 million $ 4,807
Apr 3, 10 PM $ 0.0106
-0.13%
$ 4.24 million $ 4,841
Apr 3, 9 PM $ 0.0106
+0.52%
$ 4.25 million $ 4,924
Apr 3, 8 PM $ 0.0106
+0.06%
$ 4.22 million $ 4,972
Apr 3, 7 PM $ 0.0106
+0.32%
$ 4.22 million $ 5,014
Apr 3, 6 PM $ 0.0105
+0.17%
$ 4.21 million $ 5,058
Apr 3, 5 PM $ 0.0105
+0.30%
$ 4.2 million $ 5,158
Apr 3, 4 PM $ 0.0105
+0.56%
$ 4.19 million $ 5,233
Apr 3, 3 PM $ 0.0104
+0.14%
$ 4.17 million $ 5,277
Apr 3, 2 PM $ 0.0104
+0.53%
$ 4.16 million $ 5,345
Apr 3, 12 PM $ 0.0104
+0.25%
$ 4.16 million $ 5,571
Apr 3, 11 AM $ 0.0104
+0.34%
$ 4.14 million $ 5,620
Apr 3, 10 AM $ 0.0103
-0.13%
$ 4.13 million $ 5,648
Apr 3, 9 AM $ 0.0103
+0.15%
$ 4.14 million $ 5,672
Apr 3, 8 AM $ 0.0103
-0.12%
$ 4.13 million $ 5,676
Apr 3, 7 AM $ 0.0103
+0.21%
$ 4.14 million $ 5,644
Apr 3, 6 AM $ 0.0103
+0.35%
$ 4.13 million $ 5,657
Apr 3, 5 AM $ 0.0103
+0.26%
$ 4.12 million $ 5,659
Apr 3, 4 AM $ 0.0103
+0.23%
$ 4.1 million $ 5,814
Apr 3, 3 AM $ 0.0102
-0.02%
$ 4.09 million $ 5,860
Apr 3, 2 AM $ 0.0102
-0.09%
$ 4.09 million $ 5,910
Apr 3, 1 AM $ 0.0102
-0.18%
$ 4.09 million $ 6,005
Apr 3, 12 AM $ 0.0103
-0.27%
$ 4.1 million $ 6,113
Apr 2, 11 PM $ 0.0103
-0.28%
$ 4.11 million $ 6,184
Apr 2, 10 PM $ 0.0103
-0.08%
$ 4.12 million $ 6,297
Apr 2, 9 PM $ 0.0103
-0.33%
$ 4.13 million $ 6,906
Apr 2, 8 PM $ 0.0104
+0.24%
$ 4.14 million $ 7,142
Apr 2, 7 PM $ 0.0103
+0.21%
$ 4.13 million $ 7,245
Apr 2, 6 PM $ 0.0103
+0.61%
$ 4.12 million $ 7,289
Apr 2, 5 PM $ 0.0103
-0.77%
$ 4.1 million $ 7,328
Apr 2, 4 PM $ 0.0103
+0.41%
$ 4.13 million $ 7,495
Apr 2, 3 PM $ 0.0103
+0.01%
$ 4.11 million $ 7,572
Apr 2, 2 PM $ 0.0103
+1.72%
$ 4.11 million $ 7,651
Apr 2, 1 PM $ 0.0101
+0.93%
$ 4.04 million $ 7,565
Apr 2, 12 PM $ 0.01
+0.04%
$ 4 million $ 7,571
Apr 2, 11 AM $ 0.00999
-0.12%
$ 4 million $ 7,698
Apr 2, 10 AM $ 0.01
-0.33%
$ 4 million $ 7,818
Apr 2, 9 AM $ 0.01
+0.07%
$ 4.01 million $ 7,926
Apr 2, 8 AM $ 0.01
-0.37%
$ 4.01 million $ 8,041