DYNA Historical Data

DYNA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.0145
+0.30%
$ 5.82 million $ 11,694
Feb 21, 8 PM $ 0.0145
-0.30%
$ 5.8 million $ 11,596
Feb 21, 7 PM $ 0.0146
-0.04%
$ 5.82 million $ 11,522
Feb 21, 6 PM $ 0.0146
+0.36%
$ 5.83 million $ 11,435
Feb 21, 5 PM $ 0.0145
+0.23%
$ 5.81 million $ 11,298
Feb 21, 4 PM $ 0.0145
+0.12%
$ 5.8 million $ 11,156
Feb 21, 3 PM $ 0.0145
+0.18%
$ 5.79 million $ 11,054
Feb 21, 2 PM $ 0.0145
+0.46%
$ 5.78 million $ 10,934
Feb 21, 1 PM $ 0.0144
+0.25%
$ 5.76 million $ 10,773
Feb 21, 12 PM $ 0.0144
+0.03%
$ 5.75 million $ 10,643
Feb 21, 11 AM $ 0.0144
+0.10%
$ 5.75 million $ 10,528
Feb 21, 10 AM $ 0.0143
+0.35%
$ 5.74 million $ 10,378
Feb 21, 9 AM $ 0.0143
+0.38%
$ 5.72 million $ 10,250
Feb 21, 8 AM $ 0.0142
+0.34%
$ 5.7 million $ 10,119
Feb 21, 7 AM $ 0.0142
+0.07%
$ 5.68 million $ 10,017
Feb 21, 6 AM $ 0.0142
+0.06%
$ 5.68 million $ 9,887
Feb 21, 5 AM $ 0.0142
+0.17%
$ 5.67 million $ 9,773
Feb 21, 4 AM $ 0.0142
+0.14%
$ 5.66 million $ 9,680
Feb 21, 3 AM $ 0.0141
-0.37%
$ 5.65 million $ 9,556
Feb 21, 2 AM $ 0.0142
+0.08%
$ 5.68 million $ 9,452
Feb 21, 1 AM $ 0.0142
+0.26%
$ 5.67 million $ 9,364
Feb 21, 12 AM $ 0.0141
-0.20%
$ 5.66 million $ 9,244
Feb 20, 11 PM $ 0.0142
-0.17%
$ 5.67 million $ 9,165
Feb 20, 10 PM $ 0.0142
+0.01%
$ 5.67 million $ 9,080
Feb 20, 9 PM $ 0.0142
+0.37%
$ 5.67 million $ 8,965
Feb 20, 8 PM $ 0.0141
+0.36%
$ 5.66 million $ 8,805
Feb 20, 7 PM $ 0.0141
-0.69%
$ 5.64 million $ 8,643
Feb 20, 6 PM $ 0.0142
+0.61%
$ 5.67 million $ 8,565
Feb 20, 5 PM $ 0.0141
-0.06%
$ 5.64 million $ 8,401
Feb 20, 4 PM $ 0.0141
+0.05%
$ 5.64 million $ 8,275
Feb 20, 3 PM $ 0.0141
+0.83%
$ 5.62 million $ 8,116
Feb 20, 2 PM $ 0.0139
+0.60%
$ 5.58 million $ 7,944
Feb 20, 1 PM $ 0.0139
-0.67%
$ 5.53 million $ 7,785
Feb 20, 12 PM $ 0.014
+0.24%
$ 5.58 million $ 7,726
Feb 20, 11 AM $ 0.0139
-0.45%
$ 5.57 million $ 7,589
Feb 20, 10 AM $ 0.014
-0.46%
$ 5.6 million $ 7,500
Feb 20, 9 AM $ 0.0141
+0.40%
$ 5.63 million $ 7,432
Feb 20, 8 AM $ 0.014
+0.02%
$ 5.6 million $ 7,285
Feb 20, 7 AM $ 0.014
+0.34%
$ 5.6 million $ 7,182
Feb 20, 6 AM $ 0.014
+0.24%
$ 5.58 million $ 7,050
Feb 20, 5 AM $ 0.0139
+1.01%
$ 5.57 million $ 6,941
Feb 20, 4 AM $ 0.0138
-0.61%
$ 5.51 million $ 6,752
Feb 20, 3 AM $ 0.0139
+0.01%
$ 5.55 million $ 6,690
Feb 20, 2 AM $ 0.0139
+0.08%
$ 5.55 million $ 6,506
Feb 20, 1 AM $ 0.0139
-0.13%
$ 5.55 million $ 6,400
Feb 20, 12 AM $ 0.0139
+0.51%
$ 5.56 million $ 6,274
Feb 19, 11 PM $ 0.0138
+0.22%
$ 5.53 million $ 6,092
Feb 19, 10 PM $ 0.0138
-0.15%
$ 5.51 million $ 5,923
Feb 19, 9 PM $ 0.0138
+0.00%
$ 5.52 million $ 5,838
Feb 19, 8 PM $ 0.0138
+0.90%
$ 5.52 million $ 5,714