Coinranking
DYNA Historical Data
DYNA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 19, 2026 | $0.00649 | -0.85% | ||
| Jun 18, 2026 | $0.00658 | -4.36% | ||
| Jun 17, 2026 | $0.00693 | -2.81% | ||
| Jun 16, 2026 | $0.00714 | -1.81% | ||
| Jun 15, 2026 | $0.00727 | +0.19% | ||
| Jun 14, 2026 | $0.00726 | -1.41% | ||
| Jun 13, 2026 | $0.0074 | +1.50% | ||
| Jun 12, 2026 | $0.00728 | -1.66% | ||
| Jun 11, 2026 | $0.00741 | +1.08% | ||
| Jun 10, 2026 | $0.00724 | +0.00% | ||
| Jun 9, 2026 | $0.0075 | +2.76% | ||
| Jun 8, 2026 | $0.00726 | -2.76% | ||
| Jun 7, 2026 | $0.00745 | +3.09% | ||
| Jun 6, 2026 | $0.00713 | +1.61% | ||
| Jun 5, 2026 | $0.00722 | -14.76% | ||
| Jun 4, 2026 | $0.00846 | -4.51% | ||
| Jun 3, 2026 | $0.00898 | -2.89% | ||
| Jun 2, 2026 | $0.00925 | -8.95% | ||
| Jun 1, 2026 | $0.0102 | -0.35% | ||
| May 31, 2026 | $0.0102 | -0.78% | ||
| May 30, 2026 | $0.0103 | +4.25% | ||
| May 29, 2026 | $0.00985 | -0.11% | ||
| May 28, 2026 | $0.00989 | -8.97% | ||
| May 26, 2026 | $0.0117 | +0.40% | ||
| May 25, 2026 | $0.0116 | +0.49% | ||
| May 24, 2026 | $0.0116 | -0.74% | ||
| May 23, 2026 | $0.0116 | +2.65% | ||
| May 22, 2026 | $0.0113 | -1.63% | ||
| May 21, 2026 | $0.0115 | +0.11% | ||
| May 20, 2026 | $0.0115 | +0.89% | ||
| May 19, 2026 | $0.0114 | -0.93% | ||
| May 18, 2026 | $0.0115 | +0.41% | ||
| May 17, 2026 | $0.0114 | -2.00% | ||
| May 16, 2026 | $0.0117 | +3.44% | ||
| May 15, 2026 | $0.0113 | -2.57% | ||
| May 14, 2026 | $0.0116 | +0.92% | ||
| May 13, 2026 | $0.0115 | -0.61% | ||
| May 12, 2026 | $0.0116 | -2.92% | ||
| May 11, 2026 | $0.0119 | -1.70% | ||
| May 10, 2026 | $0.0121 | +0.96% | ||
| May 9, 2026 | $0.012 | +1.43% | ||
| May 8, 2026 | $0.0118 | +1.18% | ||
| May 7, 2026 | $0.0117 | -2.95% | ||
| May 6, 2026 | $0.0121 | -0.91% | ||
| May 5, 2026 | $0.0122 | +1.31% | ||
| May 4, 2026 | $0.0121 | +2.89% | ||
| May 1, 2026 | $0.0111 | +0.46% | ||
| Apr 30, 2026 | $0.0111 | +0.08% | ||
| Apr 29, 2026 | $0.011 | -1.55% | ||
| Apr 28, 2026 | $0.0112 | -0.97% | ||