DYNA Historical Data

DYNA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.00773
-0.72%
$ 3.09 million $ 264
Jun 5, 5 AM $ 0.00805
-0.43%
$ 3.22 million $ 361
Jun 5, 4 AM $ 0.00808
-0.17%
$ 3.23 million $ 371
Jun 5, 3 AM $ 0.0081
-0.23%
$ 3.24 million $ 349
Jun 5, 12 AM $ 0.00844
-0.29%
$ 3.38 million $ 249
Jun 4, 11 PM $ 0.00846
-0.47%
$ 3.39 million $ 247
Jun 4, 2 PM $ 0.00859
+0.50%
$ 3.44 million $ 261
Jun 4, 1 PM $ 0.00855
-0.25%
$ 3.42 million $ 271
Jun 4, 12 PM $ 0.00858
+1.57%
$ 3.43 million $ 245
Jun 4, 11 AM $ 0.00844
-0.07%
$ 3.38 million $ 218
Jun 4, 10 AM $ 0.00851
-0.31%
$ 3.4 million $ 249
Jun 4, 9 AM $ 0.00852
+0.00%
$ 3.41 million $ 245
Jun 4, 8 AM $ 0.00859
-0.52%
$ 3.44 million $ 255
Jun 4, 7 AM $ 0.00856
-1.09%
$ 3.43 million $ 205
Jun 4, 6 AM $ 0.00866
-0.40%
$ 3.46 million $ 177
Jun 4, 5 AM $ 0.00869
-0.41%
$ 3.48 million $ 182
Jun 4, 2 AM $ 0.00861
-0.51%
$ 3.45 million $ 181
Jun 4, 12 AM $ 0.00881
-0.57%
$ 3.52 million $ 176
Jun 3, 3 PM $ 0.00898
-0.99%
$ 3.59 million $ 191
Jun 3, 12 PM $ 0.00915
-0.46%
$ 3.66 million $ 147
Jun 3, 11 AM $ 0.0092
-0.74%
$ 3.68 million $ 136
Jun 3, 10 AM $ 0.00927
-0.17%
$ 3.71 million $ 111
Jun 3, 8 AM $ 0.00925
-0.50%
$ 3.7 million $ 93
Jun 3, 7 AM $ 0.00929
+0.17%
$ 3.72 million $ 89
Jun 3, 6 AM $ 0.00929
+0.04%
$ 3.71 million $ 84
Jun 3, 4 AM $ 0.00912
+0.02%
$ 3.65 million $ 112
Jun 3, 1 AM $ 0.00927
-0.32%
$ 3.71 million $ 97
Jun 3, 12 AM $ 0.0093
+0.57%
$ 3.72 million $ 98
Jun 2, 11 PM $ 0.00925
-1.19%
$ 3.7 million $ 117
Jun 2, 10 PM $ 0.00941
-0.76%
$ 3.76 million $ 99
Jun 2, 9 PM $ 0.0095
-0.30%
$ 3.8 million $ 101
Jun 2, 8 PM $ 0.00951
-0.28%
$ 3.8 million $ 101
Jun 2, 7 PM $ 0.00949
-0.34%
$ 3.8 million $ 101
Jun 2, 6 PM $ 0.00953
-0.64%
$ 3.81 million $ 101
Jun 2, 5 PM $ 0.00959
-0.03%
$ 3.84 million $ 102
Jun 2, 4 PM $ 0.00961
+0.89%
$ 3.84 million $ 102
Jun 2, 3 PM $ 0.00951
-1.81%
$ 3.8 million $ 101
Jun 2, 2 PM $ 0.0097
-1.58%
$ 3.88 million $ 103
Jun 2, 1 PM $ 0.00986
+0.07%
$ 3.95 million $ 105
Jun 2, 12 PM $ 0.00986
-0.14%
$ 3.94 million $ 207
Jun 2, 11 AM $ 0.00987
-0.15%
$ 3.95 million $ 208
Jun 2, 10 AM $ 0.00987
+0.21%
$ 3.95 million $ 208
Jun 2, 9 AM $ 0.00984
-0.37%
$ 3.93 million $ 297
Jun 2, 8 AM $ 0.00988
-0.37%
$ 3.95 million $ 298
Jun 2, 7 AM $ 0.00992
+0.05%
$ 3.97 million $ 285
Jun 2, 6 AM $ 0.00992
-0.75%
$ 3.97 million $ 283
Jun 2, 5 AM $ 0.01
-0.81%
$ 4 million $ 243
Jun 2, 4 AM $ 0.0101
-0.14%
$ 4.04 million $ 225
Jun 2, 3 AM $ 0.0101
+0.61%
$ 4.04 million $ 226
Jun 2, 2 AM $ 0.01
+0.15%
$ 4.01 million $ 225