Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DYNA Historical Data

DYNA Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 11 PM $0.021
-0.08%
$8.4 million $1,653
Sep 22, 10 PM $0.021
+0.18%
$8.4 million $1,738
Sep 22, 9 PM $0.021
-0.11%
$8.39 million $1,814
Sep 22, 8 PM $0.021
-0.29%
$8.4 million $1,906
Sep 22, 7 PM $0.021
-0.11%
$8.42 million $1,915
Sep 22, 6 PM $0.0211
-0.05%
$8.43 million $1,999
Sep 22, 5 PM $0.0211
+0.21%
$8.43 million $2,082
Sep 22, 4 PM $0.021
-0.02%
$8.4 million $2,070
Sep 22, 3 PM $0.021
+0.12%
$8.4 million $2,069
Sep 22, 2 PM $0.021
-0.69%
$8.38 million $2,147
Sep 22, 1 PM $0.0211
+0.09%
$8.44 million $2,222
Sep 22, 12 PM $0.0211
+0.49%
$8.43 million $2,220
Sep 22, 11 AM $0.021
-0.04%
$8.39 million $2,211
Sep 22, 10 AM $0.021
-0.19%
$8.39 million $2,213
Sep 22, 9 AM $0.021
+0.04%
$8.41 million $2,221
Sep 22, 8 AM $0.021
+0.93%
$8.41 million $2,220
Sep 22, 7 AM $0.0208
-0.21%
$8.34 million $2,290
Sep 22, 6 AM $0.0209
-0.13%
$8.35 million $2,298
Sep 22, 5 AM $0.0209
+0.18%
$8.36 million $2,302
Sep 22, 4 AM $0.0209
-0.27%
$8.35 million $2,296
Sep 22, 3 AM $0.0209
-0.12%
$8.37 million $2,301
Sep 22, 2 AM $0.0209
-0.26%
$8.38 million $2,304
Sep 22, 1 AM $0.021
-0.34%
$8.4 million $2,308
Sep 22, 12 AM $0.0211
-0.60%
$8.44 million $2,315
Sep 21, 11 PM $0.0212
-0.14%
$8.48 million $2,252
Sep 21, 10 PM $0.0212
+0.20%
$8.49 million $2,173
Sep 21, 9 PM $0.0212
-0.36%
$8.48 million $2,089
Sep 21, 8 PM $0.0213
+0.74%
$8.51 million $2,009
Sep 21, 7 PM $0.0211
+0.20%
$8.45 million $1,920
Sep 21, 6 PM $0.0211
+0.53%
$8.43 million $1,832
Sep 21, 5 PM $0.021
-0.56%
$8.39 million $1,749
Sep 21, 4 PM $0.0211
+0.06%
$8.43 million $1,771
Sep 21, 3 PM $0.0211
+0.73%
$8.43 million $1,773
Sep 21, 2 PM $0.0209
+0.09%
$8.37 million $1,683
Sep 21, 1 PM $0.0209
+0.03%
$8.37 million $1,583
Sep 21, 12 PM $0.0209
+0.47%
$8.37 million $1,480
Sep 21, 11 AM $0.0208
+0.26%
$8.33 million $1,473
Sep 21, 10 AM $0.0208
-0.08%
$8.31 million $1,471
Sep 21, 9 AM $0.0208
+0.87%
$8.32 million $1,553
Sep 21, 8 AM $0.0206
+1.32%
$8.25 million $1,643
Sep 21, 7 AM $0.0203
-0.20%
$8.14 million $1,618
Sep 21, 6 AM $0.0204
-0.10%
$8.16 million $1,621
Sep 21, 5 AM $0.0204
+0.01%
$8.16 million $1,622
Sep 21, 4 AM $0.0204
+0.05%
$8.16 million $1,621
Sep 21, 3 AM $0.0204
+0.06%
$8.16 million $1,624
Sep 21, 2 AM $0.0204
+0.36%
$8.15 million $1,621
Sep 21, 1 AM $0.0203
-1.36%
$8.13 million $1,617
Sep 21, 12 AM $0.0206
+1.76%
$8.25 million $1,647
Sep 20, 11 PM $0.0203
+0.19%
$8.1 million $1,716
Sep 20, 10 PM $0.0202
+0.37%
$8.09 million $1,807