DYNA Historical Data

DYNA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $ 0.031
+0.04%
$ 12.39 million $ 8,591
Aug 8, 6 PM $ 0.031
-0.14%
$ 12.39 million $ 8,639
Aug 8, 5 PM $ 0.031
+0.11%
$ 12.41 million $ 8,498
Aug 8, 4 PM $ 0.031
-0.18%
$ 12.39 million $ 8,213
Aug 8, 3 PM $ 0.031
-0.93%
$ 12.42 million $ 8,083
Aug 8, 2 PM $ 0.0313
+0.07%
$ 12.53 million $ 7,680
Aug 8, 1 PM $ 0.0313
+0.02%
$ 12.52 million $ 7,376
Aug 8, 12 PM $ 0.0313
+0.02%
$ 12.52 million $ 7,235
Aug 8, 11 AM $ 0.0313
-1.65%
$ 12.52 million $ 7,092
Aug 8, 10 AM $ 0.0318
+0.05%
$ 12.73 million $ 6,634
Aug 8, 9 AM $ 0.0318
+0.09%
$ 12.72 million $ 6,389
Aug 8, 8 AM $ 0.0318
+0.17%
$ 12.72 million $ 6,134
Aug 8, 7 AM $ 0.0317
+0.24%
$ 12.69 million $ 5,959
Aug 8, 6 AM $ 0.0316
-0.22%
$ 12.65 million $ 6,430
Aug 8, 5 AM $ 0.0317
-2.15%
$ 12.68 million $ 6,192
Aug 8, 4 AM $ 0.0324
-0.20%
$ 12.97 million $ 5,697
Aug 8, 3 AM $ 0.0325
+4.37%
$ 12.99 million $ 5,415
Aug 8, 2 AM $ 0.0311
+0.00%
$ 12.45 million $ 4,609
Aug 8, 1 AM $ 0.0311
-0.05%
$ 12.44 million $ 4,439
Aug 8, 12 AM $ 0.0311
-0.06%
$ 12.44 million $ 4,133
Aug 7, 11 PM $ 0.0311
+0.05%
$ 12.45 million $ 3,847
Aug 7, 10 PM $ 0.0311
-0.06%
$ 12.44 million $ 3,521
Aug 7, 9 PM $ 0.0312
+0.11%
$ 12.46 million $ 3,202
Aug 7, 8 PM $ 0.0311
-0.13%
$ 12.45 million $ 2,883
Aug 7, 7 PM $ 0.0311
+0.27%
$ 12.46 million $ 2,566
Aug 7, 6 PM $ 0.031
-0.75%
$ 12.41 million $ 2,236
Aug 7, 5 PM $ 0.0312
-0.07%
$ 12.49 million $ 2,120
Aug 7, 4 PM $ 0.0313
-1.78%
$ 12.51 million $ 2,222
Aug 7, 3 PM $ 0.0318
+0.22%
$ 12.74 million $ 2,075
Aug 7, 2 PM $ 0.0318
-0.38%
$ 12.71 million $ 2,945
Aug 7, 1 PM $ 0.0319
-1.64%
$ 12.77 million $ 3,517
Aug 7, 12 PM $ 0.0325
-0.41%
$ 12.99 million $ 3,619
Aug 7, 11 AM $ 0.0326
+0.27%
$ 13.04 million $ 3,678
Aug 7, 10 AM $ 0.0325
-0.61%
$ 13.01 million $ 4,001
Aug 7, 9 AM $ 0.0327
+0.33%
$ 13.09 million $ 4,102
Aug 7, 8 AM $ 0.0326
-0.84%
$ 13.04 million $ 4,448
Aug 7, 7 AM $ 0.0329
+1.83%
$ 13.16 million $ 4,992
Aug 7, 6 AM $ 0.0323
+0.13%
$ 12.93 million $ 5,743
Aug 7, 5 AM $ 0.0323
+0.28%
$ 12.92 million $ 6,794
Aug 7, 4 AM $ 0.0322
-0.08%
$ 12.87 million $ 6,980
Aug 7, 3 AM $ 0.0322
-0.30%
$ 12.89 million $ 7,034
Aug 7, 2 AM $ 0.0323
+0.85%
$ 12.93 million $ 7,038
Aug 7, 1 AM $ 0.0321
-0.14%
$ 12.82 million $ 6,980
Aug 7, 12 AM $ 0.0321
+0.18%
$ 12.83 million $ 7,539
Aug 6, 11 PM $ 0.032
-0.10%
$ 12.81 million $ 8,039
Aug 6, 10 PM $ 0.0321
-0.07%
$ 12.82 million $ 8,564
Aug 6, 9 PM $ 0.0321
-0.06%
$ 12.84 million $ 9,186
Aug 6, 8 PM $ 0.0321
-0.18%
$ 12.84 million $ 9,715
Aug 6, 7 PM $ 0.0322
+0.11%
$ 12.87 million $ 10,265
Aug 6, 6 PM $ 0.0321
-0.43%
$ 12.84 million $ 10,774