DYNA Historical Data

DYNA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.0112
-0.82%
$ 4.48 million $ 422
Apr 28, 1 AM $ 0.0113
-0.41%
$ 4.52 million $ 427
Apr 28, 12 AM $ 0.0113
+0.13%
$ 4.54 million $ 434
Apr 27, 11 PM $ 0.0113
+0.12%
$ 4.52 million $ 428
Apr 27, 10 PM $ 0.0113
+0.17%
$ 4.52 million $ 429
Apr 27, 9 PM $ 0.0113
-0.11%
$ 4.51 million $ 433
Apr 27, 8 PM $ 0.0113
+0.12%
$ 4.52 million $ 440
Apr 27, 7 PM $ 0.0113
-0.20%
$ 4.51 million $ 438
Apr 27, 6 PM $ 0.0113
-0.08%
$ 4.52 million $ 433
Apr 27, 5 PM $ 0.0113
+0.41%
$ 4.53 million $ 429
Apr 27, 4 PM $ 0.0113
+0.11%
$ 4.51 million $ 423
Apr 27, 3 PM $ 0.0113
-2.04%
$ 4.51 million $ 421
Apr 27, 2 PM $ 0.0115
+0.55%
$ 4.61 million $ 430
Apr 27, 1 PM $ 0.0115
+0.07%
$ 4.59 million $ 422
Apr 27, 12 PM $ 0.0115
-0.30%
$ 4.59 million $ 429
Apr 27, 11 AM $ 0.0115
-0.10%
$ 4.6 million $ 427
Apr 27, 10 AM $ 0.0115
-0.16%
$ 4.61 million $ 429
Apr 27, 9 AM $ 0.0115
+0.11%
$ 4.62 million $ 430
Apr 27, 8 AM $ 0.0115
-0.16%
$ 4.61 million $ 426
Apr 27, 7 AM $ 0.0115
-0.19%
$ 4.61 million $ 428
Apr 27, 6 AM $ 0.0116
-0.11%
$ 4.62 million $ 423
Apr 27, 5 AM $ 0.0116
-2.57%
$ 4.63 million $ 424
Apr 27, 4 AM $ 0.0119
-0.64%
$ 4.75 million $ 430
Apr 27, 3 AM $ 0.012
+0.10%
$ 4.78 million $ 429
Apr 27, 2 AM $ 0.0119
-0.07%
$ 4.78 million $ 430
Apr 27, 1 AM $ 0.012
+0.38%
$ 4.78 million $ 425
Apr 27, 12 AM $ 0.0119
+0.46%
$ 4.76 million $ 419
Apr 26, 11 PM $ 0.0119
+0.33%
$ 4.74 million $ 422
Apr 26, 10 PM $ 0.0118
+0.06%
$ 4.73 million $ 405
Apr 26, 9 PM $ 0.0118
-0.28%
$ 4.72 million $ 398
Apr 26, 8 PM $ 0.0118
-0.10%
$ 4.74 million $ 391
Apr 26, 7 PM $ 0.0119
+0.15%
$ 4.74 million $ 394
Apr 26, 6 PM $ 0.0118
+0.56%
$ 4.74 million $ 397
Apr 26, 5 PM $ 0.0118
+0.11%
$ 4.71 million $ 396
Apr 26, 4 PM $ 0.0118
-0.13%
$ 4.71 million $ 386
Apr 26, 3 PM $ 0.0118
-0.18%
$ 4.71 million $ 387
Apr 26, 2 PM $ 0.0118
+0.46%
$ 4.72 million $ 391
Apr 26, 1 PM $ 0.0117
+0.13%
$ 4.7 million $ 443
Apr 26, 12 PM $ 0.0117
-0.36%
$ 4.69 million $ 446
Apr 26, 11 AM $ 0.0118
+0.05%
$ 4.71 million $ 460
Apr 26, 10 AM $ 0.0118
-0.06%
$ 4.71 million $ 469
Apr 26, 9 AM $ 0.0118
+0.00%
$ 4.71 million $ 480
Apr 26, 8 AM $ 0.0118
+0.06%
$ 4.71 million $ 491
Apr 26, 7 AM $ 0.0118
-0.06%
$ 4.71 million $ 493
Apr 26, 6 AM $ 0.0118
-0.04%
$ 4.71 million $ 497
Apr 26, 5 AM $ 0.0118
+0.45%
$ 4.71 million $ 505
Apr 26, 4 AM $ 0.0117
+0.12%
$ 4.69 million $ 508
Apr 26, 3 AM $ 0.0117
-0.32%
$ 4.68 million $ 511
Apr 26, 2 AM $ 0.0117
-0.04%
$ 4.69 million $ 559
Apr 26, 1 AM $ 0.0117
-0.09%
$ 4.7 million $ 715