DYNA Historical Data

DYNA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.0138
+0.90%
$ 5.52 million $ 5,714
Feb 19, 7 PM $ 0.0137
-0.41%
$ 5.47 million $ 5,556
Feb 19, 6 PM $ 0.0137
+1.17%
$ 5.49 million $ 5,435
Feb 19, 5 PM $ 0.0136
-0.29%
$ 5.44 million $ 5,287
Feb 19, 4 PM $ 0.0136
-0.48%
$ 5.46 million $ 5,161
Feb 19, 3 PM $ 0.0137
-1.05%
$ 5.47 million $ 5,004
Feb 19, 2 PM $ 0.0138
+0.70%
$ 5.5 million $ 4,943
Feb 19, 1 PM $ 0.0136
-1.45%
$ 5.45 million $ 4,794
Feb 19, 12 PM $ 0.0138
+0.11%
$ 5.54 million $ 4,753
Feb 19, 11 AM $ 0.0138
-0.66%
$ 5.53 million $ 4,635
Feb 19, 10 AM $ 0.0139
+0.03%
$ 5.56 million $ 4,510
Feb 19, 9 AM $ 0.0139
-0.04%
$ 5.56 million $ 4,394
Feb 19, 8 AM $ 0.0139
-0.54%
$ 5.57 million $ 4,229
Feb 19, 7 AM $ 0.014
-0.11%
$ 5.6 million $ 4,173
Feb 19, 6 AM $ 0.014
+0.67%
$ 5.61 million $ 4,026
Feb 19, 5 AM $ 0.0139
-0.03%
$ 5.57 million $ 3,880
Feb 19, 4 AM $ 0.0139
-0.02%
$ 5.57 million $ 3,729
Feb 19, 3 AM $ 0.0139
+0.23%
$ 5.57 million $ 3,611
Feb 19, 2 AM $ 0.0139
+0.02%
$ 5.55 million $ 3,491
Feb 19, 1 AM $ 0.0139
+0.66%
$ 5.55 million $ 3,341
Feb 19, 12 AM $ 0.0138
+0.04%
$ 5.51 million $ 3,202
Feb 18, 11 PM $ 0.0138
+0.40%
$ 5.51 million $ 3,077
Feb 18, 10 PM $ 0.0137
+0.46%
$ 5.49 million $ 2,941
Feb 18, 9 PM $ 0.0137
-0.11%
$ 5.47 million $ 2,834
Feb 18, 8 PM $ 0.0137
+0.38%
$ 5.47 million $ 2,702
Feb 18, 7 PM $ 0.0136
-1.38%
$ 5.45 million $ 2,557
Feb 18, 6 PM $ 0.0138
-0.31%
$ 5.54 million $ 2,447
Feb 18, 5 PM $ 0.0139
+0.19%
$ 5.56 million $ 2,364
Feb 18, 4 PM $ 0.0139
-0.90%
$ 5.55 million $ 2,218
Feb 18, 3 PM $ 0.014
+1.22%
$ 5.6 million $ 2,111
Feb 18, 2 PM $ 0.0138
-2.96%
$ 5.53 million $ 1,964
Feb 18, 1 PM $ 0.0142
-0.59%
$ 5.7 million $ 1,639
Feb 18, 12 PM $ 0.0143
-0.29%
$ 5.73 million $ 1,525
Feb 18, 11 AM $ 0.0143
-0.68%
$ 5.74 million $ 1,377
Feb 18, 10 AM $ 0.0145
-0.79%
$ 5.78 million $ 1,251
Feb 18, 9 AM $ 0.0146
-0.11%
$ 5.83 million $ 1,127
Feb 18, 8 AM $ 0.0146
+0.22%
$ 5.84 million $ 1,001
Feb 18, 7 AM $ 0.0146
-0.89%
$ 5.83 million $ 859
Feb 18, 6 AM $ 0.0147
+0.33%
$ 5.88 million $ 602
Feb 18, 5 AM $ 0.0146
-0.07%
$ 5.86 million $ 471
Feb 18, 4 AM $ 0.0146
+0.08%
$ 5.86 million $ 345
Feb 18, 3 AM $ 0.0146
+0.69%
$ 5.85 million $ 227
Feb 18, 2 AM $ 0.0145
+0.63%
$ 5.81 million $ 4,349
Feb 18, 1 AM $ 0.0144
-0.37%
$ 5.78 million $ 4,204
Feb 18, 12 AM $ 0.0145
-0.49%
$ 5.79 million $ 4,089
Feb 17, 11 PM $ 0.0146
-0.40%
$ 5.82 million $ 3,988
Feb 17, 10 PM $ 0.0146
+0.05%
$ 5.84 million $ 3,777
Feb 17, 9 PM $ 0.0146
+0.17%
$ 5.84 million $ 3,712
Feb 17, 8 PM $ 0.0146
-0.11%
$ 5.84 million $ 3,560
Feb 17, 7 PM $ 0.0146
-0.02%
$ 5.85 million $ 3,434