DYNA Historical Data

DYNA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0146
-0.02%
$ 5.85 million $ 3,434
Feb 17, 6 PM $ 0.0146
+2.01%
$ 5.85 million $ 3,300
Feb 17, 5 PM $ 0.0143
-1.07%
$ 5.73 million $ 3,098
Feb 17, 4 PM $ 0.0145
+1.21%
$ 5.8 million $ 3,000
Feb 17, 3 PM $ 0.0143
+0.63%
$ 5.73 million $ 2,810
Feb 17, 2 PM $ 0.0142
-2.21%
$ 5.69 million $ 2,641
Feb 17, 1 PM $ 0.0146
+1.10%
$ 5.82 million $ 2,570
Feb 17, 12 PM $ 0.0144
+0.06%
$ 5.76 million $ 2,404
Feb 17, 11 AM $ 0.0144
+0.16%
$ 5.76 million $ 2,267
Feb 17, 10 AM $ 0.0144
-0.53%
$ 5.75 million $ 2,124
Feb 17, 9 AM $ 0.0145
+0.05%
$ 5.78 million $ 1,976
Feb 17, 8 AM $ 0.0145
-0.57%
$ 5.78 million $ 1,841
Feb 17, 7 AM $ 0.0145
+0.18%
$ 5.81 million $ 1,681
Feb 17, 6 AM $ 0.0145
+0.34%
$ 5.8 million $ 1,527
Feb 17, 5 AM $ 0.0145
-0.72%
$ 5.78 million $ 1,375
Feb 17, 4 AM $ 0.0145
+0.04%
$ 5.82 million $ 1,224
Feb 17, 3 AM $ 0.0145
-0.76%
$ 5.82 million $ 1,079
Feb 17, 2 AM $ 0.0147
+0.46%
$ 5.87 million $ 4,029
Feb 17, 1 AM $ 0.0146
-0.34%
$ 5.84 million $ 3,866
Feb 17, 12 AM $ 0.0146
-0.05%
$ 5.86 million $ 3,722
Feb 16, 11 PM $ 0.0147
+0.46%
$ 5.86 million $ 3,561
Feb 16, 10 PM $ 0.0146
-0.30%
$ 5.84 million $ 3,379
Feb 16, 9 PM $ 0.0146
+0.20%
$ 5.86 million $ 3,250
Feb 16, 8 PM $ 0.0146
+0.84%
$ 5.85 million $ 3,124
Feb 16, 7 PM $ 0.0145
+0.31%
$ 5.8 million $ 2,968
Feb 16, 6 PM $ 0.0145
-0.49%
$ 5.78 million $ 2,820
Feb 16, 5 PM $ 0.0145
+0.39%
$ 5.81 million $ 2,710
Feb 16, 4 PM $ 0.0145
+0.74%
$ 5.79 million $ 2,574
Feb 16, 3 PM $ 0.0144
-0.76%
$ 5.75 million $ 2,411
Feb 16, 2 PM $ 0.0145
+0.25%
$ 5.79 million $ 2,292
Feb 16, 1 PM $ 0.0144
-1.99%
$ 5.78 million $ 2,157
Feb 16, 12 PM $ 0.0147
+1.42%
$ 5.89 million $ 2,060
Feb 16, 11 AM $ 0.0145
-0.18%
$ 5.81 million $ 1,877
Feb 16, 10 AM $ 0.0146
-0.42%
$ 5.82 million $ 1,735
Feb 16, 9 AM $ 0.0146
+0.47%
$ 5.85 million $ 1,594
Feb 16, 8 AM $ 0.0145
+0.27%
$ 5.82 million $ 1,437
Feb 16, 7 AM $ 0.0145
-1.73%
$ 5.8 million $ 1,279
Feb 16, 6 AM $ 0.0148
+0.39%
$ 5.91 million $ 1,060
Feb 16, 5 AM $ 0.0147
-0.43%
$ 5.88 million $ 971
Feb 16, 4 AM $ 0.0148
+0.78%
$ 5.91 million $ 908
Feb 16, 3 AM $ 0.0147
+0.20%
$ 5.87 million $ 788
Feb 16, 2 AM $ 0.0146
-0.21%
$ 5.86 million $ 4,820
Feb 16, 1 AM $ 0.0147
-0.10%
$ 5.87 million $ 4,749
Feb 16, 12 AM $ 0.0147
+0.06%
$ 5.88 million $ 4,666
Feb 15, 11 PM $ 0.0147
-0.22%
$ 5.87 million $ 4,598
Feb 15, 10 PM $ 0.0147
+0.50%
$ 5.89 million $ 4,502
Feb 15, 9 PM $ 0.0147
+0.63%
$ 5.86 million $ 4,381
Feb 15, 8 PM $ 0.0146
+0.18%
$ 5.83 million $ 4,248
Feb 15, 7 PM $ 0.0146
-0.66%
$ 5.82 million $ 4,124
Feb 15, 6 PM $ 0.0146
-0.74%
$ 5.85 million $ 4,047