DYNA Historical Data

DYNA Page 31
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.0114
-0.52%
$ 4.55 million $ 126
May 19, 9 PM $ 0.0114
+0.02%
$ 4.57 million $ 127
May 19, 8 PM $ 0.0114
+0.28%
$ 4.57 million $ 125
May 19, 7 PM $ 0.0114
-0.17%
$ 4.56 million $ 123
May 19, 6 PM $ 0.0114
+0.05%
$ 4.57 million $ 123
May 19, 5 PM $ 0.0114
-0.26%
$ 4.57 million $ 122
May 19, 4 PM $ 0.0114
+0.57%
$ 4.58 million $ 123
May 19, 3 PM $ 0.0114
+0.17%
$ 4.55 million $ 122
May 19, 2 PM $ 0.0114
-0.95%
$ 4.54 million $ 122
May 19, 1 PM $ 0.0115
+0.16%
$ 4.58 million $ 123
May 19, 12 PM $ 0.0114
+0.31%
$ 4.57 million $ 123
May 19, 11 AM $ 0.0114
-0.24%
$ 4.56 million $ 123
May 19, 10 AM $ 0.0114
-0.13%
$ 4.56 million $ 124
May 19, 9 AM $ 0.0114
-1.00%
$ 4.56 million $ 146
May 19, 8 AM $ 0.0115
-0.16%
$ 4.61 million $ 147
May 19, 7 AM $ 0.0116
+0.28%
$ 4.63 million $ 147
May 19, 6 AM $ 0.0115
+0.10%
$ 4.62 million $ 146
May 19, 5 AM $ 0.0115
+0.12%
$ 4.61 million $ 146
May 19, 4 AM $ 0.0115
+0.13%
$ 4.61 million $ 146
May 19, 3 AM $ 0.0115
+0.49%
$ 4.6 million $ 143
May 19, 2 AM $ 0.0115
+0.00%
$ 4.59 million $ 138
May 19, 1 AM $ 0.0115
-0.30%
$ 4.6 million $ 139
May 19, 12 AM $ 0.0115
+0.33%
$ 4.62 million $ 139
May 18, 11 PM $ 0.0115
+0.01%
$ 4.61 million $ 125
May 18, 10 PM $ 0.0115
-0.20%
$ 4.61 million $ 125
May 18, 9 PM $ 0.0115
+0.83%
$ 4.61 million $ 125
May 18, 8 PM $ 0.0115
-0.20%
$ 4.58 million $ 125
May 18, 7 PM $ 0.0115
+1.71%
$ 4.58 million $ 126
May 18, 6 PM $ 0.0113
-0.99%
$ 4.51 million $ 123
May 18, 5 PM $ 0.0114
+0.45%
$ 4.56 million $ 124
May 18, 4 PM $ 0.0113
-0.40%
$ 4.54 million $ 123
May 18, 3 PM $ 0.0114
-0.25%
$ 4.55 million $ 124
May 18, 2 PM $ 0.0114
-0.96%
$ 4.56 million $ 124
May 18, 1 PM $ 0.0115
-0.93%
$ 4.61 million $ 125
May 18, 12 PM $ 0.0116
+0.79%
$ 4.65 million $ 126
May 18, 11 AM $ 0.0115
+0.82%
$ 4.61 million $ 124
May 18, 10 AM $ 0.0114
+0.29%
$ 4.58 million $ 100
May 18, 9 AM $ 0.0114
-0.12%
$ 4.57 million $ 100
May 18, 8 AM $ 0.0114
-0.11%
$ 4.57 million $ 101
May 18, 7 AM $ 0.0114
-0.04%
$ 4.56 million $ 101
May 18, 6 AM $ 0.0114
-0.04%
$ 4.57 million $ 102
May 18, 5 AM $ 0.0114
-0.18%
$ 4.57 million $ 103
May 18, 4 AM $ 0.0114
+0.16%
$ 4.57 million $ 104
May 18, 3 AM $ 0.0114
+0.29%
$ 4.57 million $ 104
May 18, 2 AM $ 0.0114
+0.05%
$ 4.57 million $ 106
May 18, 1 AM $ 0.0114
-0.02%
$ 4.55 million $ 151
May 18, 12 AM $ 0.0114
-0.94%
$ 4.55 million $ 158
May 17, 11 PM $ 0.0114
-2.50%
$ 4.58 million $ 160
May 17, 10 PM $ 0.0118
-0.50%
$ 4.7 million $ 164
May 17, 9 PM $ 0.0118
+0.14%
$ 4.73 million $ 165