DYNA Historical Data

DYNA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0147
-1.67%
$ 5.9 million $ 3,977
Feb 15, 4 PM $ 0.015
-0.16%
$ 6 million $ 3,919
Feb 15, 3 PM $ 0.015
+0.01%
$ 6.01 million $ 3,814
Feb 15, 2 PM $ 0.015
+0.41%
$ 6.01 million $ 3,711
Feb 15, 1 PM $ 0.015
-1.25%
$ 5.99 million $ 3,583
Feb 15, 12 PM $ 0.0152
-1.64%
$ 6.07 million $ 3,517
Feb 15, 11 AM $ 0.0154
-0.10%
$ 6.17 million $ 3,455
Feb 15, 10 AM $ 0.0155
-0.30%
$ 6.18 million $ 3,346
Feb 15, 9 AM $ 0.0155
+0.07%
$ 6.2 million $ 3,249
Feb 15, 8 AM $ 0.0155
-1.19%
$ 6.19 million $ 3,129
Feb 15, 7 AM $ 0.0157
+0.36%
$ 6.27 million $ 1,383
Feb 15, 6 AM $ 0.0156
-0.15%
$ 6.25 million $ 1,260
Feb 15, 5 AM $ 0.0156
+0.80%
$ 6.26 million $ 1,147
Feb 15, 4 AM $ 0.0155
+0.69%
$ 6.21 million $ 1,035
Feb 15, 3 AM $ 0.0154
-0.20%
$ 6.17 million $ 888
Feb 15, 2 AM $ 0.0154
-0.05%
$ 6.18 million $ 4,329
Feb 15, 1 AM $ 0.0154
-0.88%
$ 6.18 million $ 4,180
Feb 15, 12 AM $ 0.0156
-0.38%
$ 6.23 million $ 4,069
Feb 14, 11 PM $ 0.0156
-0.17%
$ 6.26 million $ 3,971
Feb 14, 10 PM $ 0.0157
+0.40%
$ 6.27 million $ 3,854
Feb 14, 9 PM $ 0.0156
-0.09%
$ 6.25 million $ 3,736
Feb 14, 8 PM $ 0.0156
+0.24%
$ 6.25 million $ 3,603
Feb 14, 7 PM $ 0.0156
+0.18%
$ 6.24 million $ 3,450
Feb 14, 6 PM $ 0.0156
-0.05%
$ 6.23 million $ 3,305
Feb 14, 5 PM $ 0.0156
+0.19%
$ 6.23 million $ 3,125
Feb 14, 4 PM $ 0.0156
-0.34%
$ 6.22 million $ 3,049
Feb 14, 3 PM $ 0.0156
+0.00%
$ 6.24 million $ 2,943
Feb 14, 2 PM $ 0.0156
+0.91%
$ 6.24 million $ 2,799
Feb 14, 1 PM $ 0.0155
-0.05%
$ 6.18 million $ 2,661
Feb 14, 12 PM $ 0.0155
-1.32%
$ 6.19 million $ 2,529
Feb 14, 11 AM $ 0.0157
+1.16%
$ 6.27 million $ 2,432
Feb 14, 10 AM $ 0.0155
-0.27%
$ 6.2 million $ 2,241
Feb 14, 9 AM $ 0.0155
-0.19%
$ 6.22 million $ 2,114
Feb 14, 8 AM $ 0.0156
+0.43%
$ 6.23 million $ 1,965
Feb 14, 7 AM $ 0.0155
+0.18%
$ 6.21 million $ 1,750
Feb 14, 6 AM $ 0.0155
+0.15%
$ 6.2 million $ 1,589
Feb 14, 5 AM $ 0.0155
-0.18%
$ 6.19 million $ 1,466
Feb 14, 4 AM $ 0.0155
-0.13%
$ 6.2 million $ 1,310
Feb 14, 3 AM $ 0.0155
+0.39%
$ 6.21 million $ 1,159
Feb 14, 2 AM $ 0.0155
-0.35%
$ 6.19 million $ 4,404
Feb 14, 1 AM $ 0.0155
+0.00%
$ 6.21 million $ 4,274
Feb 14, 12 AM $ 0.0155
+0.26%
$ 6.21 million $ 4,123
Feb 13, 11 PM $ 0.0155
-0.20%
$ 6.2 million $ 3,969
Feb 13, 10 PM $ 0.0155
-0.12%
$ 6.21 million $ 3,855
Feb 13, 9 PM $ 0.0155
+0.26%
$ 6.21 million $ 3,707
Feb 13, 8 PM $ 0.0155
-0.63%
$ 6.2 million $ 3,547
Feb 13, 7 PM $ 0.0156
+0.05%
$ 6.25 million $ 3,438
Feb 13, 6 PM $ 0.0156
-0.30%
$ 6.25 million $ 3,291
Feb 13, 5 PM $ 0.0157
-0.18%
$ 6.27 million $ 3,150
Feb 13, 4 PM $ 0.0157
+1.14%
$ 6.28 million $ 3,019