DYNA Historical Data

DYNA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.0157
+1.14%
$ 6.28 million $ 3,019
Feb 13, 3 PM $ 0.0155
+2.06%
$ 6.21 million $ 2,806
Feb 13, 2 PM $ 0.0152
+0.70%
$ 6.08 million $ 2,612
Feb 13, 1 PM $ 0.0151
+0.47%
$ 6.04 million $ 2,449
Feb 13, 12 PM $ 0.015
+0.10%
$ 6.01 million $ 2,302
Feb 13, 11 AM $ 0.015
-0.02%
$ 6.01 million $ 2,145
Feb 13, 10 AM $ 0.015
-0.22%
$ 6.01 million $ 2,013
Feb 13, 9 AM $ 0.0151
+0.14%
$ 6.03 million $ 1,860
Feb 13, 8 AM $ 0.0151
+1.04%
$ 6.02 million $ 1,723
Feb 13, 7 AM $ 0.0149
-0.04%
$ 5.96 million $ 1,562
Feb 13, 6 AM $ 0.0149
-0.04%
$ 5.96 million $ 1,433
Feb 13, 5 AM $ 0.0149
-0.78%
$ 5.97 million $ 1,300
Feb 13, 4 AM $ 0.015
-0.12%
$ 6.01 million $ 1,109
Feb 13, 3 AM $ 0.015
+0.06%
$ 6.02 million $ 1,010
Feb 13, 2 AM $ 0.015
+0.31%
$ 6.01 million $ 2,467
Feb 13, 1 AM $ 0.015
+0.42%
$ 5.99 million $ 2,325
Feb 13, 12 AM $ 0.0149
-0.69%
$ 5.97 million $ 2,157
Feb 12, 11 PM $ 0.015
+0.40%
$ 6.02 million $ 2,016
Feb 12, 10 PM $ 0.015
+0.89%
$ 5.99 million $ 1,875
Feb 12, 9 PM $ 0.0148
+0.33%
$ 5.94 million $ 1,717
Feb 12, 8 PM $ 0.0148
-0.63%
$ 5.92 million $ 1,574
Feb 12, 7 PM $ 0.0149
+0.32%
$ 5.97 million $ 1,421
Feb 12, 6 PM $ 0.0148
+0.43%
$ 5.94 million $ 1,267
Feb 12, 5 PM $ 0.0148
+0.27%
$ 5.92 million $ 1,117
Feb 12, 4 PM $ 0.0148
-2.22%
$ 5.9 million $ 973
Feb 12, 3 PM $ 0.0151
-1.73%
$ 6.03 million $ 855
Feb 12, 2 PM $ 0.0154
-0.41%
$ 6.15 million $ 703
Feb 12, 1 PM $ 0.0154
+0.50%
$ 6.17 million $ 551
Feb 12, 12 PM $ 0.0154
-4.31%
$ 6.15 million $ 378
Feb 10, 5 PM $ 0.017
+0.00%
$ 6.8 million $ 62
Feb 10, 1 PM $ 0.0169
+0.03%
$ 6.75 million $ 5,631
Feb 10, 12 PM $ 0.0169
+0.37%
$ 6.76 million $ 5,558
Feb 10, 9 AM $ 0.0169
+0.00%
$ 6.77 million $ 5,484
Feb 10, 7 AM $ 0.0168
+0.15%
$ 6.73 million $ 5,406
Feb 10, 4 AM $ 0.0173
+0.82%
$ 6.93 million $ 5,445
Feb 10, 3 AM $ 0.0172
-1.30%
$ -- $ 5,307
Feb 10, 1 AM $ 0.0175
+1.40%
$ 7.02 million $ 5,331
Feb 10, 12 AM $ 0.0173
-0.03%
$ 6.93 million $ 5,172
Feb 9, 11 PM $ 0.0174
-2.09%
$ 6.95 million $ 5,092
Feb 9, 10 PM $ 0.0178
+1.37%
$ 7.12 million $ 4,841
Feb 9, 9 PM $ 0.0176
-0.86%
$ 7.04 million $ 4,716
Feb 9, 8 PM $ 0.0182
+0.00%
$ 7.29 million $ 4,407
Feb 9, 7 PM $ 0.0183
+0.63%
$ 7.32 million $ 4,396
Feb 9, 6 PM $ 0.0182
+0.26%
$ 7.27 million $ 4,172
Feb 9, 5 PM $ 0.0182
+2.22%
$ 7.27 million $ 4,074
Feb 9, 4 PM $ 0.0178
+2.41%
$ 7.13 million $ 3,831
Feb 9, 3 PM $ 0.0174
-0.24%
$ 6.97 million $ 3,595
Feb 9, 2 PM $ 0.0171
-0.47%
$ 6.85 million $ 3,383
Feb 9, 1 PM $ 0.0173
+0.64%
$ 6.9 million $ 3,373
Feb 9, 12 PM $ 0.0172
+0.95%
$ 6.87 million $ 3,263