DYNA Historical Data

DYNA Page 33
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.00973
-0.13%
$ 3.89 million $ 3,120
Mar 23, 8 AM $ 0.00975
+0.07%
$ 3.9 million $ 2,721
Mar 23, 7 AM $ 0.00975
-2.33%
$ 3.9 million $ 2,292
Mar 23, 6 AM $ 0.00998
-8.04%
$ 3.99 million $ 1,668
Mar 23, 5 AM $ 0.0109
-7.40%
$ 4.34 million $ 1,084
Mar 23, 4 AM $ 0.0117
-2.90%
$ 4.69 million $ 406
Mar 22, 9 PM $ 0.0118
+0.00%
$ 4.73 million $ 108
Mar 22, 12 PM $ 0.012
+0.09%
$ 4.81 million $ 123
Mar 22, 5 AM $ 0.0122
-0.02%
$ 4.89 million $ 122
Mar 22, 4 AM $ 0.0122
+0.13%
$ 4.89 million $ 116
Mar 22, 3 AM $ 0.0122
+0.47%
$ 4.89 million $ 44
Mar 21, 3 PM $ 0.0124
-0.42%
$ 4.97 million $ 28
Mar 21, 7 AM $ 0.0124
+0.05%
$ 4.97 million $ 48
Mar 21, 6 AM $ 0.0124
+0.00%
$ 4.96 million $ 47
Mar 20, 11 PM $ 0.0124
+0.00%
$ 4.94 million $ 54
Mar 20, 6 PM $ 0.0122
-0.44%
$ 4.89 million $ 50
Mar 20, 4 AM $ 0.0124
+0.05%
$ 4.98 million $ 25
Mar 20, 3 AM $ 0.0123
+0.00%
$ 4.94 million $ 19
Mar 20, 2 AM $ 0.0123
+0.00%
$ 4.93 million $ 19
Mar 19, 8 AM $ 0.0125
+0.10%
$ 4.99 million $ 192
Mar 19, 6 AM $ 0.0126
+0.00%
$ 5.05 million $ 227
Mar 19, 5 AM $ 0.0126
-0.58%
$ 5.06 million $ 223
Mar 19, 4 AM $ 0.0127
-0.34%
$ 5.08 million $ 275
Mar 19, 3 AM $ 0.0128
+0.73%
$ 5.1 million $ 289
Mar 19, 2 AM $ 0.0127
+0.00%
$ 5.06 million $ 286
Mar 19, 1 AM $ 0.0127
-0.21%
$ 5.07 million $ 284
Mar 18, 7 PM $ 0.0127
+0.00%
$ 5.07 million $ 248
Mar 18, 6 PM $ 0.0128
+0.00%
$ 5.12 million $ 247
Mar 18, 4 PM $ 0.0126
+0.00%
$ 5.05 million $ 238
Mar 18, 9 AM $ 0.0137
+0.40%
$ 5.46 million $ 184
Mar 18, 8 AM $ 0.0136
+0.19%
$ 5.44 million $ 169
Mar 18, 7 AM $ 0.0136
-0.47%
$ 5.43 million $ 161
Mar 18, 6 AM $ 0.0136
+0.01%
$ 5.45 million $ 138
Mar 18, 5 AM $ 0.0136
-0.02%
$ 5.45 million $ 140
Mar 18, 4 AM $ 0.0138
-0.06%
$ 5.5 million $ 98
Mar 18, 3 AM $ 0.0138
+0.12%
$ 5.51 million $ 84
Mar 18, 12 AM $ 0.0136
-0.33%
$ 5.43 million $ 180
Mar 17, 3 PM $ 0.0138
-0.36%
$ 5.51 million $ 196
Mar 17, 10 AM $ 0.0137
+0.00%
$ 5.48 million $ 196
Mar 17, 9 AM $ 0.0137
+0.00%
$ 5.48 million $ 187
Mar 17, 8 AM $ 0.0137
-0.01%
$ 5.49 million $ 187
Mar 17, 7 AM $ 0.0137
-0.14%
$ 5.49 million $ 183
Mar 17, 6 AM $ 0.0136
-0.20%
$ 5.43 million $ 177
Mar 17, 5 AM $ 0.0136
-0.14%
$ 5.44 million $ 174
Mar 17, 3 AM $ 0.0137
+0.00%
$ 5.49 million $ 216
Mar 17, 1 AM $ 0.0139
+0.00%
$ 5.57 million $ 179
Mar 16, 7 PM $ 0.0139
+1.17%
$ 5.58 million $ 107
Mar 16, 2 PM $ 0.0135
+0.00%
$ 5.41 million $ 36
Mar 16, 9 AM $ 0.0133
+0.24%
$ 5.34 million $ 31
Mar 16, 8 AM $ 0.0133
+0.05%
$ 5.32 million $ 14