DYNA Historical Data

DYNA Page 34
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.0115
+0.03%
$ 4.6 million $ 122
May 13, 5 PM $ 0.0115
+0.40%
$ 4.6 million $ 123
May 13, 4 PM $ 0.0114
+0.68%
$ 4.58 million $ 122
May 13, 3 PM $ 0.0114
-1.06%
$ 4.56 million $ 108
May 13, 2 PM $ 0.0115
+0.07%
$ 4.6 million $ 108
May 13, 1 PM $ 0.0115
-0.88%
$ 4.6 million $ 108
May 13, 12 PM $ 0.0116
-0.78%
$ 4.64 million $ 109
May 13, 11 AM $ 0.0117
-0.33%
$ 4.67 million $ 110
May 13, 10 AM $ 0.0117
-0.54%
$ 4.69 million $ 111
May 13, 9 AM $ 0.0118
+0.22%
$ 4.71 million $ 111
May 13, 8 AM $ 0.0118
+0.58%
$ 4.7 million $ 110
May 13, 7 AM $ 0.0117
-0.05%
$ 4.67 million $ 110
May 13, 6 AM $ 0.0117
+0.18%
$ 4.68 million $ 110
May 13, 5 AM $ 0.0117
-0.36%
$ 4.67 million $ 107
May 13, 4 AM $ 0.0117
+0.20%
$ 4.69 million $ 103
May 13, 3 AM $ 0.0117
+0.34%
$ 4.68 million $ 99
May 13, 2 AM $ 0.0117
+0.10%
$ 4.66 million $ 142
May 13, 1 AM $ 0.0116
+0.40%
$ 4.66 million $ 190
May 13, 12 AM $ 0.0116
+0.29%
$ 4.64 million $ 237
May 12, 11 PM $ 0.0116
-0.36%
$ 4.62 million $ 284
May 12, 10 PM $ 0.0116
-0.02%
$ 4.64 million $ 329
May 12, 9 PM $ 0.0116
-0.02%
$ 4.64 million $ 380
May 12, 8 PM $ 0.0116
-0.11%
$ 4.64 million $ 428
May 12, 7 PM $ 0.0116
+0.19%
$ 4.65 million $ 475
May 12, 6 PM $ 0.0116
+0.29%
$ 4.64 million $ 524
May 12, 5 PM $ 0.0116
+0.50%
$ 4.63 million $ 573
May 12, 4 PM $ 0.0115
-0.14%
$ 4.6 million $ 618
May 12, 3 PM $ 0.0115
-0.20%
$ 4.6 million $ 664
May 12, 2 PM $ 0.0115
-0.32%
$ 4.61 million $ 661
May 12, 1 PM $ 0.0116
-0.53%
$ 4.63 million $ 659
May 12, 12 PM $ 0.0116
+0.13%
$ 4.65 million $ 658
May 12, 11 AM $ 0.0116
-0.01%
$ 4.65 million $ 652
May 12, 10 AM $ 0.0116
-0.25%
$ 4.65 million $ 647
May 12, 9 AM $ 0.0116
+0.19%
$ 4.66 million $ 645
May 12, 8 AM $ 0.0116
-0.47%
$ 4.65 million $ 640
May 12, 7 AM $ 0.0117
-0.21%
$ 4.67 million $ 639
May 12, 6 AM $ 0.0117
-0.12%
$ 4.69 million $ 656
May 12, 3 AM $ 0.0117
-0.26%
$ 4.7 million $ 818
May 12, 2 AM $ 0.0118
+0.14%
$ 4.71 million $ 819
May 12, 1 AM $ 0.0118
-1.03%
$ 4.7 million $ 817
May 12, 12 AM $ 0.0119
-0.28%
$ 4.75 million $ 822
May 11, 11 PM $ 0.0119
-0.12%
$ 4.76 million $ 826
May 11, 10 PM $ 0.0119
+0.03%
$ 4.77 million $ 837
May 11, 9 PM $ 0.0119
+0.09%
$ 4.77 million $ 836
May 11, 8 PM $ 0.0119
-0.14%
$ 4.76 million $ 839
May 11, 7 PM $ 0.0119
+0.05%
$ 4.77 million $ 837
May 11, 6 PM $ 0.0119
+0.01%
$ 4.77 million $ 834
May 11, 5 PM $ 0.0119
+0.24%
$ 4.76 million $ 831
May 11, 4 PM $ 0.0119
-0.13%
$ 4.75 million $ 825
May 11, 7 AM $ 0.0119
-0.16%
$ 4.75 million $ 926