DYNA Historical Data

DYNA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0168
-1.91%
$ 6.71 million $ 6,519
Feb 7, 8 AM $ 0.0171
+0.33%
$ 6.86 million $ 6,159
Feb 7, 7 AM $ 0.017
-2.82%
$ 6.82 million $ 6,091
Feb 7, 6 AM $ 0.0176
-0.77%
$ 7.04 million $ 5,710
Feb 7, 5 AM $ 0.0177
+0.59%
$ 7.09 million $ 5,252
Feb 7, 4 AM $ 0.0177
-3.96%
$ 7.07 million $ 5,084
Feb 7, 3 AM $ 0.0189
-1.03%
$ 7.55 million $ 4,216
Feb 7, 2 AM $ 0.0191
-8.36%
$ 7.64 million $ 10,651
Feb 7, 1 AM $ 0.0209
-3.85%
$ 8.36 million $ 9,514
Feb 7, 12 AM $ 0.0217
-1.03%
$ 8.68 million $ 8,714
Feb 6, 11 PM $ 0.0219
+0.10%
$ -- $ 8,442
Feb 6, 10 PM $ 0.0219
+1.59%
$ -- $ 8,238
Feb 6, 9 PM $ 0.0215
+0.31%
$ -- $ 7,913
Feb 6, 8 PM $ 0.0215
+0.10%
$ -- $ 7,721
Feb 6, 7 PM $ 0.0215
+2.14%
$ -- $ 7,508
Feb 6, 6 PM $ 0.0211
-0.57%
$ -- $ 7,087
Feb 6, 5 PM $ 0.0213
+2.93%
$ -- $ 6,672
Feb 6, 4 PM $ 0.0207
+3.76%
$ -- $ 6,262
Feb 6, 3 PM $ 0.02
+2.43%
$ -- $ 5,822
Feb 6, 2 PM $ 0.0195
+0.15%
$ -- $ 5,156
Feb 6, 1 PM $ 0.0195
+2.43%
$ -- $ 5,040
Feb 6, 12 PM $ 0.0191
+0.60%
$ -- $ 4,797
Feb 6, 11 AM $ 0.0191
+0.68%
$ -- $ 4,487
Feb 6, 10 AM $ 0.019
+0.74%
$ -- $ 4,216
Feb 6, 9 AM $ 0.0189
+3.75%
$ -- $ 3,978
Feb 6, 8 AM $ 0.0182
-1.20%
$ -- $ 3,502
Feb 6, 7 AM $ 0.0184
-0.37%
$ -- $ 3,185
Feb 6, 6 AM $ 0.0185
-0.49%
$ -- $ 2,754
Feb 6, 5 AM $ 0.0187
+4.01%
$ -- $ 2,492
Feb 6, 4 AM $ 0.018
+1.79%
$ -- $ 2,052
Feb 6, 3 AM $ 0.0178
-0.69%
$ -- $ 1,623
Feb 6, 2 AM $ 0.0179
-0.06%
$ -- $ 5,305
Feb 6, 1 AM $ 0.018
+3.50%
$ -- $ 5,117
Feb 6, 12 AM $ 0.0173
+3.48%
$ -- $ 4,638
Feb 5, 11 PM $ 0.0169
-0.90%
$ -- $ 4,341
Feb 5, 10 PM $ 0.0171
+1.60%
$ -- $ 4,204
Feb 5, 9 PM $ 0.0168
+0.32%
$ -- $ 3,876
Feb 5, 8 PM $ 0.0169
-3.17%
$ -- $ 3,665
Feb 5, 7 PM $ 0.0175
+1.96%
$ -- $ 3,600
Feb 5, 6 PM $ 0.0172
-0.10%
$ -- $ 3,332
Feb 5, 5 PM $ 0.0173
+1.05%
$ -- $ 3,142
Feb 5, 4 PM $ 0.0172
+2.40%
$ -- $ 2,609
Feb 5, 3 PM $ 0.0168
-0.62%
$ -- $ 2,278
Download