DYNA Historical Data

DYNA Page 38
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.0122
+0.31%
$ 4.89 million $ 18,226
Mar 5, 9 PM $ 0.0122
-0.51%
$ 4.87 million $ 17,373
Mar 5, 8 PM $ 0.0122
+1.67%
$ 4.89 million $ 16,633
Mar 5, 7 PM $ 0.012
+0.21%
$ 4.81 million $ 15,663
Mar 5, 6 PM $ 0.012
+0.59%
$ 4.8 million $ 14,876
Mar 5, 5 PM $ 0.0119
-1.19%
$ 4.77 million $ 13,945
Mar 5, 4 PM $ 0.0121
-0.57%
$ 4.83 million $ 13,246
Mar 5, 3 PM $ 0.0122
-1.71%
$ 4.86 million $ 12,397
Mar 5, 2 PM $ 0.0124
-0.60%
$ 4.95 million $ 11,766
Mar 5, 1 PM $ 0.0124
-1.17%
$ 4.98 million $ 10,926
Mar 5, 12 PM $ 0.0126
-0.22%
$ 5.03 million $ 10,208
Mar 5, 11 AM $ 0.0126
-4.31%
$ 5.04 million $ 9,375
Mar 5, 10 AM $ 0.0132
+1.62%
$ 5.27 million $ 8,387
Mar 5, 9 AM $ 0.0129
+0.07%
$ 5.18 million $ 7,450
Mar 5, 8 AM $ 0.0129
+0.72%
$ 5.18 million $ 6,548
Mar 5, 7 AM $ 0.0128
-1.01%
$ 5.14 million $ 5,670
Mar 5, 6 AM $ 0.013
+0.37%
$ 5.19 million $ 4,905
Mar 5, 5 AM $ 0.013
-0.95%
$ 5.18 million $ 4,090
Mar 5, 4 AM $ 0.0131
+1.05%
$ 5.23 million $ 3,226
Mar 5, 3 AM $ 0.0129
+0.27%
$ 5.17 million $ 2,340
Mar 5, 2 AM $ 0.0129
+0.64%
$ 5.15 million $ 21,443
Mar 5, 1 AM $ 0.0128
-1.00%
$ 5.13 million $ 20,565
Mar 5, 12 AM $ 0.013
+0.03%
$ 5.19 million $ 19,880
Mar 4, 11 PM $ 0.013
-0.56%
$ 5.19 million $ 19,084
Mar 4, 10 PM $ 0.013
-1.28%
$ 5.21 million $ 18,276
Mar 4, 9 PM $ 0.0132
-0.09%
$ 5.28 million $ 17,580
Mar 4, 8 PM $ 0.0132
-0.71%
$ 5.29 million $ 16,777
Mar 4, 7 PM $ 0.0133
+1.41%
$ 5.33 million $ 16,082
Mar 4, 6 PM $ 0.0131
+0.38%
$ 5.25 million $ 15,028
Mar 4, 5 PM $ 0.0131
+0.66%
$ 5.24 million $ 14,181
Mar 4, 4 PM $ 0.013
-0.37%
$ -- $ 12,954
Mar 4, 1 PM $ 0.0126
+0.35%
$ 5.03 million $ 9,979
Mar 4, 12 PM $ 0.0125
-0.85%
$ 5 million $ 9,733
Mar 4, 11 AM $ 0.0126
-0.48%
$ 5.04 million $ 8,963
Mar 4, 9 AM $ 0.0128
+0.95%
$ 5.1 million $ 6,977
Mar 4, 8 AM $ 0.0126
+2.34%
$ 5.05 million $ 6,493
Mar 4, 7 AM $ 0.0124
+1.09%
$ 4.94 million $ 5,504
Mar 4, 6 AM $ 0.0122
+1.18%
$ 4.9 million $ 4,669
Mar 4, 5 AM $ 0.0121
+1.21%
$ 4.84 million $ 3,863
Mar 4, 4 AM $ 0.012
+0.51%
$ 4.79 million $ 3,046
Mar 4, 3 AM $ 0.0119
-1.05%
$ 4.77 million $ 2,318
Mar 4, 2 AM $ 0.012
-0.76%
$ 4.82 million $ 19,976
Mar 4, 1 AM $ 0.0122
+0.20%
$ 4.86 million $ 19,192
Mar 4, 12 AM $ 0.0121
-0.89%
$ 4.85 million $ 18,360
Mar 3, 11 PM $ 0.0122
+0.20%
$ 4.9 million $ 17,584
Mar 3, 10 PM $ 0.0122
+0.49%
$ 4.88 million $ 16,838
Mar 3, 9 PM $ 0.0121
-0.52%
$ 4.85 million $ 15,899
Mar 3, 8 PM $ 0.0122
-1.23%
$ 4.87 million $ 15,154
Mar 3, 7 PM $ 0.0123
+0.52%
$ 4.93 million $ 14,502
Mar 3, 6 PM $ 0.0123
+0.21%
$ 4.91 million $ 13,730