Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DYNA Historical Data

DYNA Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 9 PM $0.0201
-0.12%
$8.06 million $1,896
Sep 20, 8 PM $0.0202
+0.00%
$8.07 million $2,000
Sep 20, 7 PM $0.0202
+0.25%
$8.07 million $2,097
Sep 20, 6 PM $0.0201
+0.06%
$8.05 million $2,194
Sep 20, 5 PM $0.0201
-0.56%
$8.05 million $2,290
Sep 20, 4 PM $0.0202
+1.08%
$8.09 million $2,301
Sep 20, 3 PM $0.02
+0.93%
$8 million $2,278
Sep 20, 2 PM $0.0198
+0.19%
$7.93 million $2,356
Sep 20, 1 PM $0.0198
+0.06%
$7.91 million $2,448
Sep 20, 12 PM $0.0198
+0.02%
$7.9 million $2,544
Sep 20, 11 AM $0.0197
+0.26%
$7.9 million $2,544
Sep 20, 10 AM $0.0197
-0.30%
$7.88 million $2,537
Sep 20, 9 AM $0.0198
+0.25%
$7.9 million $2,563
Sep 20, 8 AM $0.0197
-0.09%
$7.89 million $2,561
Sep 20, 7 AM $0.0197
+0.12%
$7.89 million $2,745
Sep 20, 6 AM $0.0197
-0.18%
$7.88 million $2,741
Sep 20, 5 AM $0.0197
-0.07%
$7.9 million $2,748
Sep 20, 4 AM $0.0198
-0.21%
$7.9 million $2,752
Sep 20, 3 AM $0.0198
+0.40%
$7.92 million $2,757
Sep 20, 2 AM $0.0197
-1.61%
$7.89 million $2,830
Sep 20, 1 AM $0.0201
-0.31%
$8.02 million $2,879
Sep 20, 12 AM $0.0201
-0.26%
$8.05 million $2,900
Sep 19, 11 PM $0.0202
+0.09%
$8.07 million $2,908
Sep 19, 10 PM $0.0202
+0.08%
$8.06 million $2,909
Sep 19, 9 PM $0.0201
-0.23%
$8.05 million $2,909
Sep 19, 8 PM $0.0202
-0.03%
$8.07 million $2,916
Sep 19, 7 PM $0.0202
-0.12%
$8.07 million $2,919
Sep 19, 6 PM $0.0202
-0.30%
$8.08 million $2,919
Sep 19, 5 PM $0.0203
-0.11%
$8.11 million $2,933
Sep 19, 4 PM $0.0203
+0.29%
$8.12 million $2,935
Sep 19, 3 PM $0.0202
+0.14%
$8.1 million $3,129
Sep 19, 2 PM $0.0202
+0.06%
$8.08 million $3,125
Sep 19, 1 PM $0.0202
-0.13%
$8.08 million $3,125
Sep 19, 12 PM $0.0202
+0.05%
$8.09 million $3,233
Sep 19, 11 AM $0.0202
+0.04%
$8.09 million $3,236
Sep 19, 10 AM $0.0202
+0.02%
$8.09 million $3,240
Sep 19, 9 AM $0.0202
-0.14%
$8.09 million $3,242
Sep 19, 8 AM $0.0203
-0.13%
$8.1 million $3,250
Sep 19, 7 AM $0.0203
-0.05%
$8.11 million $3,046
Sep 19, 6 AM $0.0203
-0.09%
$8.11 million $3,048
Sep 19, 5 AM $0.0203
+0.38%
$8.12 million $3,051
Sep 19, 4 AM $0.0202
-0.06%
$8.09 million $3,043
Sep 19, 3 AM $0.0202
-0.41%
$8.09 million $3,044
Sep 19, 2 AM $0.0203
+0.36%
$8.13 million $2,964
Sep 19, 1 AM $0.0203
-0.34%
$8.1 million $2,959
Sep 19, 12 AM $0.0203
+0.42%
$8.13 million $2,961
Sep 18, 11 PM $0.0202
-0.35%
$8.09 million $2,947
Sep 18, 10 PM $0.0203
-0.29%
$8.12 million $2,961
Sep 18, 9 PM $0.0204
-0.22%
$8.14 million $2,969
Sep 18, 8 PM $0.0204
-0.23%
$8.16 million $2,978