DYNA Historical Data

DYNA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $ 0.0321
-0.43%
$ 12.84 million $ 10,774
Aug 6, 5 PM $ 0.0322
+0.71%
$ 12.9 million $ 11,350
Aug 6, 4 PM $ 0.032
+0.21%
$ 12.81 million $ 11,995
Aug 6, 3 PM $ 0.032
-6.19%
$ 12.8 million $ 12,476
Aug 6, 2 PM $ 0.0341
-2.26%
$ 13.63 million $ 12,236
Aug 6, 1 PM $ 0.0349
+0.61%
$ 13.96 million $ 12,173
Aug 6, 12 PM $ 0.0347
-0.08%
$ 13.89 million $ 12,621
Aug 6, 11 AM $ 0.0348
-0.54%
$ 13.91 million $ 12,928
Aug 6, 10 AM $ 0.0349
-0.25%
$ 13.98 million $ 13,089
Aug 6, 9 AM $ 0.035
-0.53%
$ 14.02 million $ 13,475
Aug 6, 8 AM $ 0.0352
-1.12%
$ 14.09 million $ 13,875
Aug 6, 7 AM $ 0.0356
-2.98%
$ 14.25 million $ 13,588
Aug 6, 6 AM $ 0.0367
+8.90%
$ 14.68 million $ 12,853
Aug 6, 5 AM $ 0.0337
-0.27%
$ 13.47 million $ 12,355
Aug 6, 4 AM $ 0.0338
+0.00%
$ 13.5 million $ 12,520
Aug 6, 2 AM $ 0.034
+0.00%
$ 13.59 million $ 14,390
Aug 6, 1 AM $ 0.0339
-0.98%
$ 13.56 million $ 14,383
Aug 6, 12 AM $ 0.0343
+0.10%
$ 13.73 million $ 14,487
Aug 5, 11 PM $ 0.0342
-0.20%
$ 13.69 million $ 14,507
Aug 5, 10 PM $ 0.0342
-0.75%
$ 13.69 million $ 14,596
Aug 5, 9 PM $ 0.0344
-0.54%
$ 13.76 million $ 14,605
Aug 5, 8 PM $ 0.0346
-0.28%
$ 13.83 million $ 14,801
Aug 5, 7 PM $ 0.0346
-0.20%
$ 13.83 million $ 14,925
Aug 5, 6 PM $ 0.0346
-0.21%
$ 13.83 million $ 15,087
Aug 5, 5 PM $ 0.0345
+2.49%
$ 13.81 million $ 15,308
Aug 5, 4 PM $ 0.0336
+0.68%
$ 13.42 million $ 15,635
Aug 5, 3 PM $ 0.0332
-0.38%
$ 13.29 million $ 15,790
Aug 5, 2 PM $ 0.0333
-0.92%
$ 13.31 million $ 15,988
Aug 5, 1 PM $ 0.0335
-0.34%
$ 13.4 million $ 16,390
Aug 5, 12 PM $ 0.0331
+0.76%
$ 13.23 million $ 16,872
Aug 5, 11 AM $ 0.0329
+0.03%
$ 13.17 million $ 17,609
Aug 5, 10 AM $ 0.0328
-0.46%
$ 13.13 million $ 18,817
Aug 5, 9 AM $ 0.0329
+0.85%
$ 13.15 million $ 20,468
Aug 5, 8 AM $ 0.0325
-0.06%
$ 13.01 million $ 20,530
Aug 5, 7 AM $ 0.0326
-2.77%
$ 13.03 million $ 20,989
Aug 5, 6 AM $ 0.0334
-1.61%
$ 13.37 million $ 21,465
Aug 5, 5 AM $ 0.0341
+0.19%
$ 13.64 million $ 21,435
Aug 5, 4 AM $ 0.0339
-0.95%
$ 13.57 million $ 21,446
Aug 5, 3 AM $ 0.0343
-0.42%
$ 13.7 million $ 21,412
Aug 5, 2 AM $ 0.0344
-0.57%
$ 13.76 million $ 21,563
Aug 5, 1 AM $ 0.0345
-0.13%
$ 13.8 million $ 21,643
Aug 5, 12 AM $ 0.0346
-0.44%
$ 13.82 million $ 21,386
Aug 4, 11 PM $ 0.0347
-0.30%
$ 13.89 million $ 21,434
Aug 4, 10 PM $ 0.0348
+0.73%
$ 13.93 million $ 21,492
Aug 4, 9 PM $ 0.0346
+0.38%
$ 13.83 million $ 21,355
Aug 4, 8 PM $ 0.0344
+0.67%
$ 13.77 million $ 21,290
Aug 4, 7 PM $ 0.0342
+0.91%
$ 13.69 million $ 21,214
Aug 4, 6 PM $ 0.0339
+0.95%
$ 13.57 million $ 21,032
Aug 4, 5 PM $ 0.0336
-0.77%
$ 13.43 million $ 20,732
Aug 4, 4 PM $ 0.0338
+0.43%
$ 13.52 million $ 20,447