DYNA Historical Data

DYNA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.0125
-1.06%
$ 5.01 million $ 13,094
Mar 1, 4 PM $ 0.0127
-0.94%
$ 5.06 million $ 12,301
Mar 1, 3 PM $ 0.0128
+0.69%
$ 5.12 million $ 11,675
Mar 1, 2 PM $ 0.0127
-0.87%
$ 5.08 million $ 10,842
Mar 1, 1 PM $ 0.0128
+1.29%
$ 5.13 million $ 10,130
Mar 1, 12 PM $ 0.0127
+0.14%
$ 5.06 million $ 9,212
Mar 1, 11 AM $ 0.0127
-0.25%
$ 5.07 million $ 8,423
Mar 1, 10 AM $ 0.0127
-0.01%
$ 5.08 million $ 7,599
Mar 1, 9 AM $ 0.0127
-0.43%
$ 5.08 million $ 6,757
Mar 1, 8 AM $ 0.0127
-2.61%
$ 5.09 million $ 5,944
Mar 1, 7 AM $ 0.0131
+0.13%
$ 5.23 million $ 5,225
Mar 1, 6 AM $ 0.0131
-0.49%
$ 5.22 million $ 4,417
Mar 1, 5 AM $ 0.0131
-0.21%
$ 5.24 million $ 3,621
Mar 1, 4 AM $ 0.0131
-0.40%
$ 5.25 million $ 2,848
Mar 1, 3 AM $ 0.0132
-0.71%
$ 5.28 million $ 2,121
Mar 1, 2 AM $ 0.0133
+1.34%
$ 5.31 million $ 23,964
Mar 1, 1 AM $ 0.0131
+2.46%
$ 5.24 million $ 22,869
Mar 1, 12 AM $ 0.0128
+0.42%
$ 5.12 million $ 21,544
Feb 28, 11 PM $ 0.0128
-0.34%
$ 5.1 million $ 20,766
Feb 28, 10 PM $ 0.0128
+0.76%
$ 5.13 million $ 19,983
Feb 28, 9 PM $ 0.0127
-0.42%
$ 5.09 million $ 19,042
Feb 28, 8 PM $ 0.0128
+1.57%
$ 5.12 million $ 18,321
Feb 28, 7 PM $ 0.0126
+1.50%
$ 5.05 million $ 17,318
Feb 28, 6 PM $ 0.0124
+1.75%
$ 4.97 million $ 16,519
Feb 28, 5 PM $ 0.0122
+0.28%
$ 4.9 million $ 15,436
Feb 28, 4 PM $ 0.0122
+0.37%
$ 4.88 million $ 14,662
Feb 28, 3 PM $ 0.0121
-0.08%
$ 4.86 million $ 13,794
Feb 28, 2 PM $ 0.0122
-0.24%
$ 4.86 million $ 12,920
Feb 28, 1 PM $ 0.0122
+1.19%
$ 4.87 million $ 11,946
Feb 28, 12 PM $ 0.012
-0.06%
$ 4.81 million $ 11,150
Feb 28, 11 AM $ 0.012
+0.05%
$ 4.81 million $ 10,372
Feb 28, 10 AM $ 0.012
+0.61%
$ 4.81 million $ 9,578
Feb 28, 9 AM $ 0.012
+0.52%
$ 4.79 million $ 8,735
Feb 28, 8 AM $ 0.0119
-0.87%
$ 4.77 million $ 7,960
Feb 27, 9 PM $ 0.0125
-0.08%
$ 4.99 million $ 34,510
Feb 27, 8 PM $ 0.0125
-0.10%
$ 4.99 million $ 34,501
Feb 27, 7 PM $ 0.0125
+0.88%
$ 5 million $ 33,690
Feb 27, 6 PM $ 0.0124
-0.72%
$ 4.95 million $ 32,850
Feb 27, 5 PM $ 0.0124
-5.99%
$ 4.97 million $ 32,250
Feb 27, 4 PM $ 0.0132
-1.91%
$ 5.28 million $ 31,070
Feb 27, 3 PM $ 0.0135
+6.24%
$ 5.38 million $ 30,577
Feb 27, 2 PM $ 0.0127
-1.44%
$ 5.06 million $ 29,276
Feb 27, 1 PM $ 0.0128
-0.37%
$ 5.14 million $ 28,776
Feb 27, 12 PM $ 0.0129
-0.45%
$ 5.16 million $ 27,940
Feb 27, 11 AM $ 0.013
-1.26%
$ 5.18 million $ 27,217
Feb 27, 10 AM $ 0.0131
-0.71%
$ 5.26 million $ 26,702
Feb 27, 4 AM $ 0.0138
+0.47%
$ 5.53 million $ 22,283
Feb 27, 2 AM $ 0.0136
+0.00%
$ 5.44 million $ 14,552
Feb 26, 3 PM $ 0.0137
-0.05%
$ 5.5 million $ 2,449
Feb 26, 1 PM $ 0.0141
-0.48%
$ 5.64 million $ 1,052