DYNA Historical Data

DYNA Page 45
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.014
+1.22%
$ 5.6 million $ 2,111
Feb 18, 2 PM $ 0.0138
-2.96%
$ 5.53 million $ 1,964
Feb 18, 1 PM $ 0.0142
-0.59%
$ 5.7 million $ 1,639
Feb 18, 12 PM $ 0.0143
-0.29%
$ 5.73 million $ 1,525
Feb 18, 11 AM $ 0.0143
-0.68%
$ 5.74 million $ 1,377
Feb 18, 10 AM $ 0.0145
-0.79%
$ 5.78 million $ 1,251
Feb 18, 9 AM $ 0.0146
-0.11%
$ 5.83 million $ 1,127
Feb 18, 8 AM $ 0.0146
+0.22%
$ 5.84 million $ 1,001
Feb 18, 7 AM $ 0.0146
-0.89%
$ 5.83 million $ 859
Feb 18, 6 AM $ 0.0147
+0.33%
$ 5.88 million $ 602
Feb 18, 5 AM $ 0.0146
-0.07%
$ 5.86 million $ 471
Feb 18, 4 AM $ 0.0146
+0.08%
$ 5.86 million $ 345
Feb 18, 3 AM $ 0.0146
+0.69%
$ 5.85 million $ 227
Feb 18, 2 AM $ 0.0145
+0.63%
$ 5.81 million $ 4,349
Feb 18, 1 AM $ 0.0144
-0.37%
$ 5.78 million $ 4,204
Feb 18, 12 AM $ 0.0145
-0.49%
$ 5.79 million $ 4,089
Feb 17, 11 PM $ 0.0146
-0.40%
$ 5.82 million $ 3,988
Feb 17, 10 PM $ 0.0146
+0.05%
$ 5.84 million $ 3,777
Feb 17, 9 PM $ 0.0146
+0.17%
$ 5.84 million $ 3,712
Feb 17, 8 PM $ 0.0146
-0.11%
$ 5.84 million $ 3,560
Feb 17, 7 PM $ 0.0146
-0.02%
$ 5.85 million $ 3,434
Feb 17, 6 PM $ 0.0146
+2.01%
$ 5.85 million $ 3,300
Feb 17, 5 PM $ 0.0143
-1.07%
$ 5.73 million $ 3,098
Feb 17, 4 PM $ 0.0145
+1.21%
$ 5.8 million $ 3,000
Feb 17, 3 PM $ 0.0143
+0.63%
$ 5.73 million $ 2,810
Feb 17, 2 PM $ 0.0142
-2.21%
$ 5.69 million $ 2,641
Feb 17, 1 PM $ 0.0146
+1.10%
$ 5.82 million $ 2,570
Feb 17, 12 PM $ 0.0144
+0.06%
$ 5.76 million $ 2,404
Feb 17, 11 AM $ 0.0144
+0.16%
$ 5.76 million $ 2,267
Feb 17, 10 AM $ 0.0144
-0.53%
$ 5.75 million $ 2,124
Feb 17, 9 AM $ 0.0145
+0.05%
$ 5.78 million $ 1,976
Feb 17, 8 AM $ 0.0145
-0.57%
$ 5.78 million $ 1,841
Feb 17, 7 AM $ 0.0145
+0.18%
$ 5.81 million $ 1,681
Feb 17, 6 AM $ 0.0145
+0.34%
$ 5.8 million $ 1,527
Feb 17, 5 AM $ 0.0145
-0.72%
$ 5.78 million $ 1,375
Feb 17, 4 AM $ 0.0145
+0.04%
$ 5.82 million $ 1,224
Feb 17, 3 AM $ 0.0145
-0.76%
$ 5.82 million $ 1,079
Feb 17, 2 AM $ 0.0147
+0.46%
$ 5.87 million $ 4,029
Feb 17, 1 AM $ 0.0146
-0.34%
$ 5.84 million $ 3,866
Feb 17, 12 AM $ 0.0146
-0.05%
$ 5.86 million $ 3,722
Feb 16, 11 PM $ 0.0147
+0.46%
$ 5.86 million $ 3,561
Feb 16, 10 PM $ 0.0146
-0.30%
$ 5.84 million $ 3,379
Feb 16, 9 PM $ 0.0146
+0.20%
$ 5.86 million $ 3,250
Feb 16, 8 PM $ 0.0146
+0.84%
$ 5.85 million $ 3,124
Feb 16, 7 PM $ 0.0145
+0.31%
$ 5.8 million $ 2,968
Feb 16, 6 PM $ 0.0145
-0.49%
$ 5.78 million $ 2,820
Feb 16, 5 PM $ 0.0145
+0.39%
$ 5.81 million $ 2,710
Feb 16, 4 PM $ 0.0145
+0.74%
$ 5.79 million $ 2,574
Feb 16, 3 PM $ 0.0144
-0.76%
$ 5.75 million $ 2,411
Feb 16, 2 PM $ 0.0145
+0.25%
$ 5.79 million $ 2,292