DYNA Historical Data

DYNA Page 46
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.0145
+0.25%
$ 5.79 million $ 2,292
Feb 16, 1 PM $ 0.0144
-1.99%
$ 5.78 million $ 2,157
Feb 16, 12 PM $ 0.0147
+1.42%
$ 5.89 million $ 2,060
Feb 16, 11 AM $ 0.0145
-0.18%
$ 5.81 million $ 1,877
Feb 16, 10 AM $ 0.0146
-0.42%
$ 5.82 million $ 1,735
Feb 16, 9 AM $ 0.0146
+0.47%
$ 5.85 million $ 1,594
Feb 16, 8 AM $ 0.0145
+0.27%
$ 5.82 million $ 1,437
Feb 16, 7 AM $ 0.0145
-1.73%
$ 5.8 million $ 1,279
Feb 16, 6 AM $ 0.0148
+0.39%
$ 5.91 million $ 1,060
Feb 16, 5 AM $ 0.0147
-0.43%
$ 5.88 million $ 971
Feb 16, 4 AM $ 0.0148
+0.78%
$ 5.91 million $ 908
Feb 16, 3 AM $ 0.0147
+0.20%
$ 5.87 million $ 788
Feb 16, 2 AM $ 0.0146
-0.21%
$ 5.86 million $ 4,820
Feb 16, 1 AM $ 0.0147
-0.10%
$ 5.87 million $ 4,749
Feb 16, 12 AM $ 0.0147
+0.06%
$ 5.88 million $ 4,666
Feb 15, 11 PM $ 0.0147
-0.22%
$ 5.87 million $ 4,598
Feb 15, 10 PM $ 0.0147
+0.50%
$ 5.89 million $ 4,502
Feb 15, 9 PM $ 0.0147
+0.63%
$ 5.86 million $ 4,381
Feb 15, 8 PM $ 0.0146
+0.18%
$ 5.83 million $ 4,248
Feb 15, 7 PM $ 0.0146
-0.66%
$ 5.82 million $ 4,124
Feb 15, 6 PM $ 0.0146
-0.74%
$ 5.85 million $ 4,047
Feb 15, 5 PM $ 0.0147
-1.67%
$ 5.9 million $ 3,977
Feb 15, 4 PM $ 0.015
-0.16%
$ 6 million $ 3,919
Feb 15, 3 PM $ 0.015
+0.01%
$ 6.01 million $ 3,814
Feb 15, 2 PM $ 0.015
+0.41%
$ 6.01 million $ 3,711
Feb 15, 1 PM $ 0.015
-1.25%
$ 5.99 million $ 3,583
Feb 15, 12 PM $ 0.0152
-1.64%
$ 6.07 million $ 3,517
Feb 15, 11 AM $ 0.0154
-0.10%
$ 6.17 million $ 3,455
Feb 15, 10 AM $ 0.0155
-0.30%
$ 6.18 million $ 3,346
Feb 15, 9 AM $ 0.0155
+0.07%
$ 6.2 million $ 3,249
Feb 15, 8 AM $ 0.0155
-1.19%
$ 6.19 million $ 3,129
Feb 15, 7 AM $ 0.0157
+0.36%
$ 6.27 million $ 1,383
Feb 15, 6 AM $ 0.0156
-0.15%
$ 6.25 million $ 1,260
Feb 15, 5 AM $ 0.0156
+0.80%
$ 6.26 million $ 1,147
Feb 15, 4 AM $ 0.0155
+0.69%
$ 6.21 million $ 1,035
Feb 15, 3 AM $ 0.0154
-0.20%
$ 6.17 million $ 888
Feb 15, 2 AM $ 0.0154
-0.05%
$ 6.18 million $ 4,329
Feb 15, 1 AM $ 0.0154
-0.88%
$ 6.18 million $ 4,180
Feb 15, 12 AM $ 0.0156
-0.38%
$ 6.23 million $ 4,069
Feb 14, 11 PM $ 0.0156
-0.17%
$ 6.26 million $ 3,971
Feb 14, 10 PM $ 0.0157
+0.40%
$ 6.27 million $ 3,854
Feb 14, 9 PM $ 0.0156
-0.09%
$ 6.25 million $ 3,736
Feb 14, 8 PM $ 0.0156
+0.24%
$ 6.25 million $ 3,603
Feb 14, 7 PM $ 0.0156
+0.18%
$ 6.24 million $ 3,450
Feb 14, 6 PM $ 0.0156
-0.05%
$ 6.23 million $ 3,305
Feb 14, 5 PM $ 0.0156
+0.19%
$ 6.23 million $ 3,125
Feb 14, 4 PM $ 0.0156
-0.34%
$ 6.22 million $ 3,049
Feb 14, 3 PM $ 0.0156
+0.00%
$ 6.24 million $ 2,943
Feb 14, 2 PM $ 0.0156
+0.91%
$ 6.24 million $ 2,799
Feb 14, 1 PM $ 0.0155
-0.05%
$ 6.18 million $ 2,661