DYNA Historical Data

DYNA Page 47
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.0156
+0.91%
$ 6.24 million $ 2,799
Feb 14, 1 PM $ 0.0155
-0.05%
$ 6.18 million $ 2,661
Feb 14, 12 PM $ 0.0155
-1.32%
$ 6.19 million $ 2,529
Feb 14, 11 AM $ 0.0157
+1.16%
$ 6.27 million $ 2,432
Feb 14, 10 AM $ 0.0155
-0.27%
$ 6.2 million $ 2,241
Feb 14, 9 AM $ 0.0155
-0.19%
$ 6.22 million $ 2,114
Feb 14, 8 AM $ 0.0156
+0.43%
$ 6.23 million $ 1,965
Feb 14, 7 AM $ 0.0155
+0.18%
$ 6.21 million $ 1,750
Feb 14, 6 AM $ 0.0155
+0.15%
$ 6.2 million $ 1,589
Feb 14, 5 AM $ 0.0155
-0.18%
$ 6.19 million $ 1,466
Feb 14, 4 AM $ 0.0155
-0.13%
$ 6.2 million $ 1,310
Feb 14, 3 AM $ 0.0155
+0.39%
$ 6.21 million $ 1,159
Feb 14, 2 AM $ 0.0155
-0.35%
$ 6.19 million $ 4,404
Feb 14, 1 AM $ 0.0155
+0.00%
$ 6.21 million $ 4,274
Feb 14, 12 AM $ 0.0155
+0.26%
$ 6.21 million $ 4,123
Feb 13, 11 PM $ 0.0155
-0.20%
$ 6.2 million $ 3,969
Feb 13, 10 PM $ 0.0155
-0.12%
$ 6.21 million $ 3,855
Feb 13, 9 PM $ 0.0155
+0.26%
$ 6.21 million $ 3,707
Feb 13, 8 PM $ 0.0155
-0.63%
$ 6.2 million $ 3,547
Feb 13, 7 PM $ 0.0156
+0.05%
$ 6.25 million $ 3,438
Feb 13, 6 PM $ 0.0156
-0.30%
$ 6.25 million $ 3,291
Feb 13, 5 PM $ 0.0157
-0.18%
$ 6.27 million $ 3,150
Feb 13, 4 PM $ 0.0157
+1.14%
$ 6.28 million $ 3,019
Feb 13, 3 PM $ 0.0155
+2.06%
$ 6.21 million $ 2,806
Feb 13, 2 PM $ 0.0152
+0.70%
$ 6.08 million $ 2,612
Feb 13, 1 PM $ 0.0151
+0.47%
$ 6.04 million $ 2,449
Feb 13, 12 PM $ 0.015
+0.10%
$ 6.01 million $ 2,302
Feb 13, 11 AM $ 0.015
-0.02%
$ 6.01 million $ 2,145
Feb 13, 10 AM $ 0.015
-0.22%
$ 6.01 million $ 2,013
Feb 13, 9 AM $ 0.0151
+0.14%
$ 6.03 million $ 1,860
Feb 13, 8 AM $ 0.0151
+1.04%
$ 6.02 million $ 1,723
Feb 13, 7 AM $ 0.0149
-0.04%
$ 5.96 million $ 1,562
Feb 13, 6 AM $ 0.0149
-0.04%
$ 5.96 million $ 1,433
Feb 13, 5 AM $ 0.0149
-0.78%
$ 5.97 million $ 1,300
Feb 13, 4 AM $ 0.015
-0.12%
$ 6.01 million $ 1,109
Feb 13, 3 AM $ 0.015
+0.06%
$ 6.02 million $ 1,010
Feb 13, 2 AM $ 0.015
+0.31%
$ 6.01 million $ 2,467
Feb 13, 1 AM $ 0.015
+0.42%
$ 5.99 million $ 2,325
Feb 13, 12 AM $ 0.0149
-0.69%
$ 5.97 million $ 2,157
Feb 12, 11 PM $ 0.015
+0.40%
$ 6.02 million $ 2,016
Feb 12, 10 PM $ 0.015
+0.89%
$ 5.99 million $ 1,875
Feb 12, 9 PM $ 0.0148
+0.33%
$ 5.94 million $ 1,717
Feb 12, 8 PM $ 0.0148
-0.63%
$ 5.92 million $ 1,574
Feb 12, 7 PM $ 0.0149
+0.32%
$ 5.97 million $ 1,421
Feb 12, 6 PM $ 0.0148
+0.43%
$ 5.94 million $ 1,267
Feb 12, 5 PM $ 0.0148
+0.27%
$ 5.92 million $ 1,117
Feb 12, 4 PM $ 0.0148
-2.22%
$ 5.9 million $ 973
Feb 12, 3 PM $ 0.0151
-1.73%
$ 6.03 million $ 855
Feb 12, 2 PM $ 0.0154
-0.41%
$ 6.15 million $ 703
Feb 12, 1 PM $ 0.0154
+0.50%
$ 6.17 million $ 551